52週高値 | 3,891.0 | 52週安値 | 1,848.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,581.0 | 3,622.0 | 3,559.0 | 3,581.0 | -24.0 | -0.7 | 20,164,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945.5 | 1,949.0 | 1,913.5 | 1,942.0 | +26.0 | +1.4 | 28,097,200 | |
1,950.0 | 1,959.0 | 1,902.0 | 1,916.0 | -15.5 | -0.8 | 34,669,900 | |
1,920.0 | 1,963.5 | 1,894.0 | 1,931.5 | +15.0 | +0.8 | 55,815,000 | |
1,861.0 | 1,920.0 | 1,855.0 | 1,916.5 | +60.5 | +3.3 | 39,880,100 | |
1,860.0 | 1,861.5 | 1,848.0 | 1,856.0 | -8.5 | -0.5 | 17,294,400 | |
1,877.0 | 1,877.5 | 1,853.0 | 1,864.5 | -9.5 | -0.5 | 17,441,500 | |
1,870.5 | 1,879.5 | 1,865.0 | 1,874.0 | +17.0 | +0.9 | 18,668,200 | |
1,839.0 | 1,857.0 | 1,833.5 | 1,857.0 | +32.0 | +1.8 | 29,984,600 | |
1,804.5 | 1,826.5 | 1,799.0 | 1,825.0 | +21.5 | +1.2 | 21,175,700 | |
1,793.5 | 1,807.5 | 1,791.0 | 1,803.5 | +3.5 | +0.2 | 17,228,200 | |
1,803.0 | 1,807.0 | 1,795.0 | 1,800.0 | +2.0 | +0.1 | 20,492,700 | |
1,815.0 | 1,817.0 | 1,798.0 | 1,798.0 | -4.0 | -0.2 | 14,674,600 | |
1,790.0 | 1,808.5 | 1,784.0 | 1,802.0 | -11.5 | -0.6 | 21,559,900 | |
1,810.0 | 1,818.0 | 1,796.0 | 1,813.5 | -9.5 | -0.5 | 21,975,500 | |
1,833.0 | 1,836.0 | 1,816.5 | 1,823.0 | -10.5 | -0.6 | 16,859,000 | |
1,844.0 | 1,846.0 | 1,827.5 | 1,833.5 | -0.5 | -0.0 | 23,312,400 | |
1,823.0 | 1,841.5 | 1,822.5 | 1,834.0 | +26.0 | +1.4 | 18,967,700 | |
1,828.0 | 1,829.0 | 1,806.0 | 1,808.0 | -4.5 | -0.2 | 27,911,300 | |
1,811.0 | 1,814.0 | 1,799.0 | 1,812.5 | -11.0 | -0.6 | 19,854,200 | |
1,834.5 | 1,835.5 | 1,816.0 | 1,823.5 | -2.5 | -0.1 | 25,890,400 | |
1,839.5 | 1,842.0 | 1,823.0 | 1,826.0 | -1.5 | -0.1 | 26,170,100 | |
1,829.5 | 1,833.5 | 1,820.5 | 1,827.5 | +8.0 | +0.4 | 15,091,200 | |
1,833.5 | 1,837.0 | 1,819.5 | 1,819.5 | -7.0 | -0.4 | 14,815,100 | |
1,841.0 | 1,844.0 | 1,822.0 | 1,826.5 | -26.0 | -1.4 | 24,567,200 | |
1,876.5 | 1,881.0 | 1,850.5 | 1,852.5 | -46.5 | -2.4 | 25,396,900 | |
1,887.5 | 1,899.0 | 1,877.0 | 1,899.0 | +2.0 | +0.1 | 21,339,500 | |
1,897.5 | 1,897.5 | 1,875.5 | 1,897.0 | +17.0 | +0.9 | 25,267,000 | |
1,863.0 | 1,897.0 | 1,855.5 | 1,880.0 | +38.0 | +2.1 | 37,152,100 | |
1,835.5 | 1,850.0 | 1,828.5 | 1,842.0 | -10.0 | -0.5 | 24,709,600 | |
1,812.5 | 1,852.0 | 1,810.0 | 1,852.0 | +46.5 | +2.6 | 36,692,000 |