52週高値 | 3,891.0 | 52週安値 | 1,857.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,504.0 | 3,540.0 | 3,386.0 | 3,425.0 | -103.0 | -2.9 | 50,941,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765.0 | 2,766.5 | 2,707.5 | 2,716.5 | -45.0 | -1.6 | 26,603,400 | |
2,785.0 | 2,789.0 | 2,740.5 | 2,761.5 | -27.0 | -1.0 | 21,522,300 | |
2,749.5 | 2,811.0 | 2,735.0 | 2,788.5 | +3.0 | +0.1 | 28,714,900 | |
2,799.0 | 2,835.0 | 2,775.0 | 2,785.5 | -13.5 | -0.5 | 25,747,000 | |
2,900.0 | 2,911.5 | 2,797.0 | 2,799.0 | -81.0 | -2.8 | 42,976,800 | |
2,806.5 | 2,885.5 | 2,798.0 | 2,880.0 | +58.5 | +2.1 | 40,156,000 | |
2,788.0 | 2,842.0 | 2,780.5 | 2,821.5 | +73.5 | +2.7 | 49,241,800 | |
2,715.5 | 2,757.0 | 2,694.0 | 2,748.0 | +40.5 | +1.5 | 31,358,600 | |
2,657.0 | 2,715.0 | 2,651.0 | 2,707.5 | +50.5 | +1.9 | 29,244,700 | |
2,624.0 | 2,660.0 | 2,619.0 | 2,657.0 | +62.0 | +2.4 | 21,560,000 | |
2,610.5 | 2,618.0 | 2,586.0 | 2,595.0 | -8.0 | -0.3 | 16,439,600 | |
2,611.0 | 2,645.5 | 2,598.0 | 2,603.0 | -34.0 | -1.3 | 30,458,600 | |
2,657.0 | 2,671.5 | 2,633.0 | 2,637.0 | -14.0 | -0.5 | 26,184,700 | |
2,607.0 | 2,664.0 | 2,605.5 | 2,651.0 | +62.0 | +2.4 | 31,630,100 | |
2,600.0 | 2,609.5 | 2,564.0 | 2,589.0 | -8.5 | -0.3 | 28,061,100 | |
2,540.0 | 2,599.5 | 2,539.0 | 2,597.5 | +78.0 | +3.1 | 33,250,800 | |
2,485.0 | 2,525.0 | 2,483.0 | 2,519.5 | +4.5 | +0.2 | 23,445,600 | |
2,465.0 | 2,524.0 | 2,463.0 | 2,515.0 | +58.5 | +2.4 | 39,487,900 | |
2,449.5 | 2,463.5 | 2,440.0 | 2,456.5 | +25.0 | +1.0 | 19,036,300 | |
2,446.5 | 2,451.0 | 2,416.5 | 2,431.5 | -5.0 | -0.2 | 17,541,400 | |
2,421.5 | 2,447.0 | 2,420.0 | 2,436.5 | +41.5 | +1.7 | 18,256,100 | |
2,380.0 | 2,402.0 | 2,377.0 | 2,395.0 | -5.0 | -0.2 | 15,384,300 | |
2,411.5 | 2,412.5 | 2,394.0 | 2,400.0 | -10.5 | -0.4 | 16,406,900 | |
2,393.0 | 2,411.0 | 2,389.5 | 2,410.5 | -6.0 | -0.2 | 15,164,600 | |
2,386.0 | 2,420.0 | 2,383.0 | 2,416.5 | +60.0 | +2.5 | 18,256,500 | |
2,349.5 | 2,376.0 | 2,348.0 | 2,356.5 | +7.5 | +0.3 | 14,606,100 | |
2,348.5 | 2,368.0 | 2,334.5 | 2,349.0 | -28.0 | -1.2 | 20,054,000 | |
2,360.5 | 2,379.0 | 2,332.5 | 2,377.0 | +6.5 | +0.3 | 18,693,200 | |
2,400.0 | 2,412.5 | 2,368.0 | 2,370.5 | -48.5 | -2.0 | 22,466,200 | |
2,433.0 | 2,438.0 | 2,414.5 | 2,419.0 | +11.0 | +0.5 | 12,578,800 |