52週高値 | 3,891.0 | 52週安値 | 1,784.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550.0 | 3,569.0 | 3,453.0 | 3,522.0 | -80.0 | -2.2 | 35,457,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,997.0 | 3,034.0 | 2,971.0 | 2,991.0 | +9.0 | +0.3 | 40,894,100 | |
2,965.0 | 2,987.5 | 2,956.5 | 2,982.0 | +20.0 | +0.7 | 27,665,300 | |
2,985.0 | 2,985.0 | 2,937.0 | 2,962.0 | +30.5 | +1.0 | 38,896,900 | |
2,880.0 | 2,964.0 | 2,873.0 | 2,931.5 | +75.0 | +2.6 | 45,748,100 | |
2,880.0 | 2,920.0 | 2,846.5 | 2,856.5 | +2.0 | +0.1 | 42,925,400 | |
2,865.0 | 2,869.5 | 2,840.5 | 2,854.5 | -6.5 | -0.2 | 23,810,700 | |
2,854.0 | 2,875.0 | 2,830.0 | 2,861.0 | +24.0 | +0.8 | 24,015,700 | |
2,880.0 | 2,883.0 | 2,820.5 | 2,837.0 | -7.0 | -0.2 | 34,169,200 | |
2,827.0 | 2,867.5 | 2,827.0 | 2,844.0 | +99.0 | +3.6 | 49,003,100 | |
2,684.0 | 2,752.0 | 2,679.5 | 2,745.0 | +51.0 | +1.9 | 33,701,200 | |
2,715.0 | 2,716.0 | 2,662.5 | 2,694.0 | -7.5 | -0.3 | 30,486,100 | |
2,643.5 | 2,708.0 | 2,643.5 | 2,701.5 | +66.5 | +2.5 | 30,515,500 | |
2,605.0 | 2,635.0 | 2,572.0 | 2,635.0 | +44.5 | +1.7 | 29,812,900 | |
2,572.0 | 2,615.5 | 2,569.0 | 2,590.5 | +34.5 | +1.3 | 26,860,500 | |
2,555.0 | 2,573.0 | 2,539.0 | 2,556.0 | -27.0 | -1.0 | 17,822,300 | |
2,557.5 | 2,583.5 | 2,547.0 | 2,583.0 | +42.0 | +1.7 | 26,896,000 | |
2,543.0 | 2,544.5 | 2,520.5 | 2,541.0 | +4.0 | +0.2 | 17,223,900 | |
2,525.0 | 2,553.0 | 2,514.5 | 2,537.0 | +21.0 | +0.8 | 19,273,800 | |
2,520.0 | 2,549.5 | 2,499.0 | 2,516.0 | -21.5 | -0.8 | 38,330,200 | |
2,520.0 | 2,576.5 | 2,495.0 | 2,537.5 | -106.5 | -4.0 | 47,672,400 | |
2,666.0 | 2,692.0 | 2,634.0 | 2,644.0 | +3.5 | +0.1 | 34,125,400 | |
2,620.0 | 2,657.5 | 2,590.5 | 2,640.5 | +21.0 | +0.8 | 24,989,000 | |
2,590.5 | 2,619.5 | 2,571.5 | 2,619.5 | +19.0 | +0.7 | 21,229,700 | |
2,617.0 | 2,624.0 | 2,592.0 | 2,600.5 | +29.0 | +1.1 | 32,057,100 | |
2,605.5 | 2,623.5 | 2,552.0 | 2,571.5 | -102.0 | -3.8 | 43,459,500 | |
2,672.5 | 2,682.0 | 2,644.5 | 2,673.5 | -8.0 | -0.3 | 20,383,300 | |
2,727.0 | 2,735.5 | 2,681.5 | 2,681.5 | -24.0 | -0.9 | 25,316,700 | |
2,701.0 | 2,716.0 | 2,690.5 | 2,705.5 | +25.0 | +0.9 | 31,081,400 | |
2,711.0 | 2,721.0 | 2,657.0 | 2,680.5 | -114.0 | -4.1 | 55,312,000 | |
2,800.0 | 2,812.0 | 2,776.0 | 2,794.5 | -32.5 | -1.1 | 26,610,300 |