52週高値 | 3,891.0 | 52週安値 | 1,799.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560.0 | 3,604.0 | 3,503.0 | 3,510.0 | -108.0 | -3.0 | 21,044,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,595.0 | 2,644.0 | 2,594.5 | 2,638.5 | +44.0 | +1.7 | 20,775,500 | |
2,617.5 | 2,628.0 | 2,571.0 | 2,594.5 | -45.5 | -1.7 | 22,969,100 | |
2,631.0 | 2,664.0 | 2,613.5 | 2,640.0 | +42.5 | +1.6 | 18,828,500 | |
2,645.0 | 2,648.5 | 2,544.0 | 2,597.5 | -12.5 | -0.5 | 26,740,000 | |
2,600.0 | 2,631.0 | 2,585.5 | 2,610.0 | -7.0 | -0.3 | 17,852,100 | |
2,600.5 | 2,642.0 | 2,575.0 | 2,617.0 | -28.0 | -1.1 | 23,366,400 | |
2,625.0 | 2,667.0 | 2,623.0 | 2,645.0 | -24.0 | -0.9 | 18,842,300 | |
2,675.0 | 2,697.0 | 2,661.0 | 2,669.0 | -12.0 | -0.4 | 18,891,100 | |
2,705.0 | 2,719.0 | 2,653.0 | 2,681.0 | +21.0 | +0.8 | 22,766,500 | |
2,650.0 | 2,665.0 | 2,630.5 | 2,660.0 | -27.5 | -1.0 | 19,258,100 | |
2,708.0 | 2,726.0 | 2,677.0 | 2,687.5 | -52.5 | -1.9 | 24,757,200 | |
2,678.0 | 2,740.0 | 2,673.0 | 2,740.0 | +89.0 | +3.4 | 32,321,600 | |
2,650.0 | 2,681.0 | 2,640.0 | 2,651.0 | +26.5 | +1.0 | 23,177,900 | |
2,600.0 | 2,640.5 | 2,595.0 | 2,624.5 | +52.5 | +2.0 | 27,455,800 | |
2,564.5 | 2,604.0 | 2,536.0 | 2,572.0 | -18.0 | -0.7 | 28,521,800 | |
2,528.0 | 2,590.0 | 2,505.5 | 2,590.0 | +112.5 | +4.5 | 41,463,500 | |
2,555.0 | 2,563.0 | 2,471.0 | 2,477.5 | -127.5 | -4.9 | 46,063,800 | |
2,680.0 | 2,687.0 | 2,593.0 | 2,605.0 | -82.0 | -3.1 | 31,775,900 | |
2,700.5 | 2,746.5 | 2,683.5 | 2,687.0 | +9.5 | +0.4 | 28,738,800 | |
2,718.0 | 2,727.5 | 2,675.5 | 2,677.5 | -28.5 | -1.1 | 33,276,200 | |
2,720.0 | 2,746.5 | 2,678.0 | 2,706.0 | -42.0 | -1.5 | 32,137,100 | |
2,700.0 | 2,751.5 | 2,677.0 | 2,748.0 | +31.5 | +1.2 | 31,403,100 | |
2,765.0 | 2,766.5 | 2,707.5 | 2,716.5 | -45.0 | -1.6 | 26,603,400 | |
2,785.0 | 2,789.0 | 2,740.5 | 2,761.5 | -27.0 | -1.0 | 21,522,300 | |
2,749.5 | 2,811.0 | 2,735.0 | 2,788.5 | +3.0 | +0.1 | 28,714,900 | |
2,799.0 | 2,835.0 | 2,775.0 | 2,785.5 | -13.5 | -0.5 | 25,747,000 | |
2,900.0 | 2,911.5 | 2,797.0 | 2,799.0 | -81.0 | -2.8 | 42,976,800 | |
2,806.5 | 2,885.5 | 2,798.0 | 2,880.0 | +58.5 | +2.1 | 40,156,000 | |
2,788.0 | 2,842.0 | 2,780.5 | 2,821.5 | +73.5 | +2.7 | 49,241,800 | |
2,715.5 | 2,757.0 | 2,694.0 | 2,748.0 | +40.5 | +1.5 | 31,358,600 |