52週高値 | 3,891.0 | 52週安値 | 1,833.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,502.0 | 3,549.0 | 3,468.0 | 3,510.0 | +13.0 | +0.4 | 30,255,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,438.5 | 2,549.0 | 2,418.5 | 2,502.5 | +57.0 | +2.3 | 78,801,100 | |
2,398.0 | 2,464.0 | 2,387.0 | 2,445.5 | +59.5 | +2.5 | 68,906,000 | |
2,350.0 | 2,386.0 | 2,348.5 | 2,386.0 | +76.0 | +3.3 | 44,133,500 | |
2,288.5 | 2,327.0 | 2,263.5 | 2,310.0 | -10.5 | -0.5 | 37,405,600 | |
2,315.0 | 2,329.0 | 2,303.5 | 2,320.5 | -1.5 | -0.1 | 18,487,400 | |
2,318.0 | 2,326.0 | 2,305.5 | 2,322.0 | -22.5 | -1.0 | 19,436,200 | |
2,316.5 | 2,344.5 | 2,311.5 | 2,344.5 | +20.5 | +0.9 | 23,265,300 | |
2,317.0 | 2,333.0 | 2,307.5 | 2,324.0 | +36.5 | +1.6 | 23,557,600 | |
2,289.0 | 2,301.0 | 2,277.0 | 2,287.5 | +0.5 | 0.0 | 20,284,200 | |
2,291.5 | 2,311.0 | 2,275.0 | 2,287.0 | -4.0 | -0.2 | 21,073,000 | |
2,266.5 | 2,291.0 | 2,265.0 | 2,291.0 | +51.0 | +2.3 | 22,597,800 | |
2,214.0 | 2,247.5 | 2,212.0 | 2,240.0 | +22.0 | +1.0 | 18,107,200 | |
2,219.5 | 2,231.0 | 2,197.0 | 2,218.0 | +6.5 | +0.3 | 21,578,800 | |
2,192.5 | 2,224.0 | 2,180.0 | 2,211.5 | +13.5 | +0.6 | 19,826,600 | |
2,210.0 | 2,231.0 | 2,189.0 | 2,198.0 | -13.0 | -0.6 | 20,500,400 | |
2,256.0 | 2,258.5 | 2,204.0 | 2,211.0 | -49.0 | -2.2 | 29,078,400 | |
2,270.0 | 2,290.0 | 2,255.0 | 2,260.0 | -39.5 | -1.7 | 28,824,200 | |
2,323.5 | 2,324.0 | 2,292.0 | 2,299.5 | -27.5 | -1.2 | 26,236,300 | |
2,350.0 | 2,358.0 | 2,317.0 | 2,327.0 | -14.0 | -0.6 | 28,608,700 | |
2,336.0 | 2,341.5 | 2,322.5 | 2,341.0 | +3.0 | +0.1 | 20,643,100 | |
2,332.5 | 2,344.5 | 2,324.5 | 2,338.0 | +12.5 | +0.5 | 26,554,700 | |
2,308.0 | 2,329.5 | 2,303.5 | 2,325.5 | +17.0 | +0.7 | 25,421,400 | |
2,320.0 | 2,323.5 | 2,285.5 | 2,308.5 | +13.0 | +0.6 | 37,428,700 | |
2,302.0 | 2,311.0 | 2,278.5 | 2,295.5 | -4.5 | -0.2 | 27,070,800 | |
2,276.0 | 2,300.0 | 2,271.5 | 2,300.0 | +63.0 | +2.8 | 35,651,600 | |
2,248.0 | 2,257.5 | 2,221.0 | 2,237.0 | +16.0 | +0.7 | 26,165,400 | |
2,204.0 | 2,227.0 | 2,191.0 | 2,221.0 | +21.5 | +1.0 | 22,817,900 | |
2,252.0 | 2,255.0 | 2,171.5 | 2,199.5 | -41.0 | -1.8 | 30,642,900 | |
2,246.0 | 2,258.0 | 2,231.5 | 2,240.5 | +22.0 | +1.0 | 29,584,300 | |
2,222.0 | 2,228.5 | 2,205.5 | 2,218.5 | -25.5 | -1.1 | 38,394,900 |