52週高値 | 3,891.0 | 52週安値 | 1,784.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550.0 | 3,569.0 | 3,453.0 | 3,522.0 | -80.0 | -2.2 | 35,457,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825.0 | 1,832.5 | 1,804.0 | 1,812.0 | +3.0 | +0.2 | 23,906,800 | |
1,807.5 | 1,810.0 | 1,781.5 | 1,809.0 | -55.0 | -3.0 | 45,615,100 | |
1,877.0 | 1,881.0 | 1,853.5 | 1,864.0 | -32.0 | -1.7 | 24,327,500 | |
1,898.0 | 1,910.5 | 1,887.5 | 1,896.0 | -23.5 | -1.2 | 33,371,500 | |
1,917.5 | 1,931.5 | 1,915.0 | 1,919.5 | +12.0 | +0.6 | 23,844,600 | |
1,904.0 | 1,915.5 | 1,903.0 | 1,907.5 | -7.0 | -0.4 | 18,703,000 | |
1,900.0 | 1,914.5 | 1,893.0 | 1,914.5 | +9.0 | +0.5 | 20,837,300 | |
1,893.0 | 1,915.0 | 1,890.0 | 1,905.5 | +21.0 | +1.1 | 28,716,300 | |
1,866.0 | 1,886.0 | 1,861.0 | 1,884.5 | +21.0 | +1.1 | 27,371,700 | |
1,860.0 | 1,881.5 | 1,860.0 | 1,863.5 | 0.0 | 0.0 | 20,227,600 | |
1,866.0 | 1,870.5 | 1,858.5 | 1,863.5 | +1.0 | +0.1 | 18,027,000 | |
1,857.5 | 1,869.0 | 1,855.5 | 1,862.5 | +5.5 | +0.3 | 19,162,000 | |
1,857.0 | 1,861.5 | 1,850.0 | 1,857.0 | -1.0 | -0.1 | 16,540,600 | |
1,856.0 | 1,865.5 | 1,854.0 | 1,858.0 | -7.0 | -0.4 | 19,154,000 | |
1,878.0 | 1,879.0 | 1,852.0 | 1,865.0 | -25.0 | -1.3 | 29,022,300 | |
1,900.0 | 1,901.5 | 1,889.5 | 1,890.0 | -12.5 | -0.7 | 16,937,100 | |
1,916.0 | 1,917.0 | 1,900.0 | 1,902.5 | -5.0 | -0.3 | 12,704,000 | |
1,893.0 | 1,910.5 | 1,891.0 | 1,907.5 | -5.5 | -0.3 | 21,230,800 | |
1,888.5 | 1,915.0 | 1,884.5 | 1,913.0 | +39.0 | +2.1 | 29,791,200 | |
1,890.0 | 1,893.0 | 1,868.5 | 1,874.0 | -8.5 | -0.5 | 21,936,500 | |
1,894.5 | 1,896.5 | 1,878.5 | 1,882.5 | +6.0 | +0.3 | 18,133,700 | |
1,870.0 | 1,880.0 | 1,857.0 | 1,876.5 | -2.5 | -0.1 | 21,137,100 | |
1,885.5 | 1,891.0 | 1,869.0 | 1,879.0 | -22.0 | -1.2 | 34,846,600 | |
1,900.0 | 1,923.0 | 1,883.0 | 1,901.0 | +3.5 | +0.2 | 34,568,700 | |
1,902.0 | 1,904.5 | 1,895.5 | 1,897.5 | +0.5 | 0.0 | 13,623,900 | |
1,920.0 | 1,923.5 | 1,896.5 | 1,897.0 | -16.5 | -0.9 | 20,138,300 | |
1,909.0 | 1,934.5 | 1,908.0 | 1,913.5 | +22.0 | +1.2 | 30,031,400 | |
1,887.0 | 1,895.5 | 1,882.5 | 1,891.5 | +11.0 | +0.6 | 16,015,500 | |
1,908.0 | 1,909.5 | 1,875.5 | 1,880.5 | -22.5 | -1.2 | 19,168,200 | |
1,911.0 | 1,919.0 | 1,902.5 | 1,903.0 | - | - | 19,250,900 |