52週高値 | 3,891.0 | 52週安値 | 1,848.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,581.0 | 3,622.0 | 3,559.0 | 3,581.0 | -24.0 | -0.7 | 20,164,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600.0 | 3,659.0 | 3,576.0 | 3,605.0 | -33.0 | -0.9 | 27,076,000 | |
3,577.0 | 3,640.0 | 3,556.0 | 3,638.0 | +128.0 | +3.6 | 35,459,100 | |
3,502.0 | 3,549.0 | 3,468.0 | 3,510.0 | +13.0 | +0.4 | 30,255,300 | |
3,560.0 | 3,604.0 | 3,497.0 | 3,497.0 | -121.0 | -3.3 | 27,833,100 | |
3,551.0 | 3,620.0 | 3,526.0 | 3,618.0 | +107.0 | +3.0 | 29,269,700 | |
3,592.0 | 3,594.0 | 3,492.0 | 3,511.0 | -6.0 | -0.2 | 21,861,900 | |
3,540.0 | 3,610.0 | 3,501.0 | 3,517.0 | -5.0 | -0.1 | 26,643,700 | |
3,550.0 | 3,569.0 | 3,453.0 | 3,522.0 | -80.0 | -2.2 | 35,457,300 | |
3,567.0 | 3,634.0 | 3,559.0 | 3,602.0 | +5.0 | +0.1 | 20,201,900 | |
3,686.0 | 3,691.0 | 3,570.0 | 3,597.0 | -52.0 | -1.4 | 24,105,100 | |
3,742.0 | 3,753.0 | 3,630.0 | 3,649.0 | -118.0 | -3.1 | 29,226,300 | |
3,721.0 | 3,767.0 | 3,685.0 | 3,767.0 | 0.0 | 0.0 | 21,091,500 | |
3,813.0 | 3,815.0 | 3,755.0 | 3,767.0 | -14.0 | -0.4 | 21,094,100 | |
3,722.0 | 3,795.0 | 3,721.0 | 3,781.0 | +41.0 | +1.1 | 23,458,700 | |
3,750.0 | 3,760.0 | 3,722.0 | 3,740.0 | -36.0 | -1.0 | 17,062,700 | |
3,740.0 | 3,776.0 | 3,716.0 | 3,776.0 | +78.0 | +2.1 | 22,518,400 | |
3,665.0 | 3,700.0 | 3,642.0 | 3,698.0 | +79.0 | +2.2 | 23,272,600 | |
3,605.0 | 3,632.0 | 3,568.0 | 3,619.0 | -48.0 | -1.3 | 26,966,800 | |
3,670.0 | 3,739.0 | 3,652.0 | 3,667.0 | +47.0 | +1.3 | 33,637,800 | |
3,633.0 | 3,656.0 | 3,597.0 | 3,620.0 | -13.0 | -0.4 | 30,222,400 | |
3,685.0 | 3,705.0 | 3,616.0 | 3,633.0 | -6.0 | -0.2 | 31,273,800 | |
3,801.0 | 3,824.0 | 3,616.0 | 3,639.0 | -153.0 | -4.0 | 38,828,100 | |
3,804.0 | 3,833.0 | 3,792.0 | 3,792.0 | -14.0 | -0.4 | 22,515,100 | |
3,839.0 | 3,854.0 | 3,782.0 | 3,806.0 | -47.0 | -1.2 | 34,646,300 | |
3,875.0 | 3,891.0 | 3,846.0 | 3,853.0 | +3.0 | +0.1 | 35,165,500 | |
3,829.0 | 3,860.0 | 3,789.0 | 3,850.0 | +20.0 | +0.5 | 30,536,000 | |
3,850.0 | 3,886.0 | 3,823.0 | 3,830.0 | -42.0 | -1.1 | 28,829,300 | |
3,829.0 | 3,890.0 | 3,811.0 | 3,872.0 | +73.0 | +1.9 | 38,840,700 | |
3,800.0 | 3,829.0 | 3,776.0 | 3,799.0 | +124.0 | +3.4 | 45,118,200 |