52週高値 | 3,891.0 | 52週安値 | 1,857.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,504.0 | 3,540.0 | 3,386.0 | 3,425.0 | -103.0 | -2.9 | 50,941,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,302.0 | 2,311.0 | 2,278.5 | 2,295.5 | -4.5 | -0.2 | 27,070,800 | |
2,276.0 | 2,300.0 | 2,271.5 | 2,300.0 | +63.0 | +2.8 | 35,651,600 | |
2,248.0 | 2,257.5 | 2,221.0 | 2,237.0 | +16.0 | +0.7 | 26,165,400 | |
2,204.0 | 2,227.0 | 2,191.0 | 2,221.0 | +21.5 | +1.0 | 22,817,900 | |
2,252.0 | 2,255.0 | 2,171.5 | 2,199.5 | -41.0 | -1.8 | 30,642,900 | |
2,246.0 | 2,258.0 | 2,231.5 | 2,240.5 | +22.0 | +1.0 | 29,584,300 | |
2,222.0 | 2,228.5 | 2,205.5 | 2,218.5 | -25.5 | -1.1 | 38,394,900 | |
2,250.0 | 2,263.0 | 2,222.0 | 2,244.0 | -9.0 | -0.4 | 36,130,900 | |
2,320.5 | 2,323.0 | 2,240.0 | 2,253.0 | -63.0 | -2.7 | 41,460,800 | |
2,350.0 | 2,350.0 | 2,275.0 | 2,316.0 | -4.5 | -0.2 | 59,050,900 | |
2,346.0 | 2,358.0 | 2,303.5 | 2,320.5 | +10.5 | +0.5 | 57,885,900 | |
2,260.0 | 2,350.0 | 2,235.0 | 2,310.0 | +136.5 | +6.3 | 99,612,100 | |
2,100.0 | 2,183.0 | 2,099.5 | 2,173.5 | +104.5 | +5.1 | 70,125,200 | |
2,065.5 | 2,073.5 | 2,054.5 | 2,069.0 | +17.5 | +0.9 | 19,714,600 | |
2,055.0 | 2,057.5 | 2,030.0 | 2,051.5 | +27.5 | +1.4 | 37,276,500 | |
2,038.5 | 2,052.0 | 2,017.5 | 2,024.0 | +2.0 | +0.1 | 28,562,300 | |
2,058.0 | 2,078.5 | 2,021.0 | 2,022.0 | -28.0 | -1.4 | 41,062,900 | |
2,025.0 | 2,050.0 | 2,011.5 | 2,050.0 | +21.5 | +1.1 | 22,611,500 | |
2,050.0 | 2,058.5 | 2,021.0 | 2,028.5 | +19.0 | +0.9 | 33,729,200 | |
1,960.5 | 2,010.0 | 1,959.0 | 2,009.5 | +66.5 | +3.4 | 46,785,900 | |
1,946.0 | 1,973.0 | 1,935.5 | 1,943.0 | +34.5 | +1.8 | 36,193,300 | |
1,929.5 | 1,934.5 | 1,892.5 | 1,908.5 | -31.5 | -1.6 | 53,396,000 | |
1,921.0 | 1,944.0 | 1,910.5 | 1,940.0 | +11.5 | +0.6 | 18,882,600 | |
1,959.0 | 1,960.0 | 1,922.0 | 1,928.5 | -8.5 | -0.4 | 28,467,700 | |
1,940.5 | 1,956.0 | 1,931.0 | 1,937.0 | -1.5 | -0.1 | 20,230,300 | |
1,953.5 | 1,960.0 | 1,937.0 | 1,938.5 | -18.0 | -0.9 | 26,877,800 | |
1,949.5 | 1,959.5 | 1,924.0 | 1,956.5 | +99.5 | +5.4 | 35,899,300 | |
1,970.0 | 1,979.0 | 1,857.0 | 1,857.0 | -93.0 | -4.8 | 39,793,700 | |
1,945.0 | 1,950.0 | 1,934.5 | 1,950.0 | -9.5 | -0.5 | 25,566,800 | |
1,963.5 | 1,973.5 | 1,950.5 | 1,959.5 | +4.0 | +0.2 | 23,600,700 |