52週高値 | 3,891.0 | 52週安値 | 1,857.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,504.0 | 3,540.0 | 3,386.0 | 3,425.0 | -103.0 | -2.9 | 50,941,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520.0 | 2,549.5 | 2,499.0 | 2,516.0 | -21.5 | -0.8 | 38,330,200 | |
2,520.0 | 2,576.5 | 2,495.0 | 2,537.5 | -106.5 | -4.0 | 47,672,400 | |
2,666.0 | 2,692.0 | 2,634.0 | 2,644.0 | +3.5 | +0.1 | 34,125,400 | |
2,620.0 | 2,657.5 | 2,590.5 | 2,640.5 | +21.0 | +0.8 | 24,989,000 | |
2,590.5 | 2,619.5 | 2,571.5 | 2,619.5 | +19.0 | +0.7 | 21,229,700 | |
2,617.0 | 2,624.0 | 2,592.0 | 2,600.5 | +29.0 | +1.1 | 32,057,100 | |
2,605.5 | 2,623.5 | 2,552.0 | 2,571.5 | -102.0 | -3.8 | 43,459,500 | |
2,672.5 | 2,682.0 | 2,644.5 | 2,673.5 | -8.0 | -0.3 | 20,383,300 | |
2,727.0 | 2,735.5 | 2,681.5 | 2,681.5 | -24.0 | -0.9 | 25,316,700 | |
2,701.0 | 2,716.0 | 2,690.5 | 2,705.5 | +25.0 | +0.9 | 31,081,400 | |
2,711.0 | 2,721.0 | 2,657.0 | 2,680.5 | -114.0 | -4.1 | 55,312,000 | |
2,800.0 | 2,812.0 | 2,776.0 | 2,794.5 | -32.5 | -1.1 | 26,610,300 | |
2,770.5 | 2,829.5 | 2,758.0 | 2,827.0 | +73.5 | +2.7 | 27,896,600 | |
2,770.0 | 2,784.5 | 2,743.5 | 2,753.5 | -14.0 | -0.5 | 24,512,600 | |
2,802.0 | 2,802.5 | 2,744.5 | 2,767.5 | -65.5 | -2.3 | 30,495,700 | |
2,819.0 | 2,842.0 | 2,803.0 | 2,833.0 | +38.5 | +1.4 | 26,774,000 | |
2,810.0 | 2,820.0 | 2,786.5 | 2,794.5 | -8.0 | -0.3 | 49,146,600 | |
2,770.0 | 2,809.5 | 2,744.0 | 2,802.5 | +47.5 | +1.7 | 36,001,000 | |
2,770.0 | 2,779.5 | 2,736.0 | 2,755.0 | -15.0 | -0.5 | 22,163,500 | |
2,800.0 | 2,803.0 | 2,762.0 | 2,770.0 | -33.0 | -1.2 | 22,122,900 | |
2,785.0 | 2,814.0 | 2,774.0 | 2,803.0 | +74.5 | +2.7 | 29,415,500 | |
2,728.0 | 2,781.0 | 2,711.0 | 2,728.5 | -6.5 | -0.2 | 31,006,900 | |
2,785.0 | 2,793.0 | 2,720.5 | 2,735.0 | -45.0 | -1.6 | 36,142,900 | |
2,892.5 | 2,900.0 | 2,768.5 | 2,780.0 | -112.5 | -3.9 | 46,342,000 | |
2,840.0 | 2,892.5 | 2,834.0 | 2,892.5 | +13.5 | +0.5 | 24,794,700 | |
2,860.0 | 2,897.5 | 2,858.0 | 2,879.0 | +19.0 | +0.7 | 21,411,300 | |
2,880.5 | 2,898.5 | 2,860.0 | 2,860.0 | +16.5 | +0.6 | 29,788,400 | |
2,845.0 | 2,866.5 | 2,837.5 | 2,843.5 | +26.5 | +0.9 | 25,175,900 | |
2,833.0 | 2,845.5 | 2,807.5 | 2,817.0 | +14.0 | +0.5 | 19,390,400 | |
2,770.5 | 2,815.0 | 2,770.0 | 2,803.0 | -14.5 | -0.5 | 23,638,200 |