38,771.34 | +535.27 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.40% | -0.61% | 0.46% | 1.16% |
52週高値 | 3,390 | 52週安値 | 2,581 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,450 | 3,380 | 3,450 | +60 | +1.8 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,800 | 1,750 | 1,795 | +47 | +2.7 | 26,100 | |
1,770 | 1,773 | 1,700 | 1,748 | -26 | -1.5 | 23,500 | |
1,684 | 1,790 | 1,652 | 1,774 | +124 | +7.5 | 44,800 | |
1,501 | 1,677 | 1,494 | 1,650 | +149 | +9.9 | 43,400 | |
1,581 | 1,625 | 1,501 | 1,501 | -124 | -7.6 | 26,800 | |
1,432 | 1,679 | 1,421 | 1,625 | +198 | +13.9 | 42,800 | |
1,361 | 1,536 | 1,361 | 1,427 | +70 | +5.2 | 52,200 | |
1,660 | 1,660 | 1,307 | 1,357 | -303 | -18.3 | 120,500 | |
1,600 | 1,745 | 1,599 | 1,660 | +46 | +2.9 | 56,500 | |
1,770 | 1,785 | 1,611 | 1,614 | -178 | -9.9 | 94,900 | |
1,795 | 1,799 | 1,790 | 1,792 | -6 | -0.3 | 22,300 | |
1,805 | 1,805 | 1,794 | 1,798 | -2 | -0.1 | 22,500 | |
1,783 | 1,805 | 1,776 | 1,800 | +16 | +0.9 | 31,500 | |
1,802 | 1,834 | 1,750 | 1,784 | -24 | -1.3 | 87,000 | |
1,801 | 1,809 | 1,799 | 1,808 | +9 | +0.5 | 25,800 | |
1,805 | 1,808 | 1,798 | 1,799 | -3 | -0.2 | 18,100 | |
1,802 | 1,816 | 1,794 | 1,802 | 0 | 0.0 | 31,900 | |
1,808 | 1,822 | 1,799 | 1,802 | -5 | -0.3 | 10,200 | |
1,799 | 1,808 | 1,790 | 1,807 | +10 | +0.6 | 43,300 | |
1,815 | 1,820 | 1,790 | 1,797 | -19 | -1.0 | 43,800 | |
1,823 | 1,833 | 1,813 | 1,816 | -6 | -0.3 | 33,500 | |
1,822 | 1,832 | 1,804 | 1,822 | 0 | 0.0 | 30,000 | |
1,838 | 1,852 | 1,818 | 1,822 | -8 | -0.4 | 43,300 | |
1,801 | 1,837 | 1,797 | 1,830 | +30 | +1.7 | 47,200 | |
1,800 | 1,807 | 1,796 | 1,800 | +3 | +0.2 | 26,400 | |
1,798 | 1,814 | 1,783 | 1,797 | +8 | +0.4 | 33,400 | |
1,819 | 1,819 | 1,744 | 1,789 | -27 | -1.5 | 72,600 | |
1,797 | 1,837 | 1,797 | 1,816 | +19 | +1.1 | 39,200 | |
1,791 | 1,805 | 1,772 | 1,797 | +7 | +0.4 | 31,800 | |
1,770 | 1,813 | 1,758 | 1,790 | +28 | +1.6 | 58,500 |