38,236.07 | -37.98 | 153.45 | +0.57 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.37% | 1.18% | 1.16% |
52週高値 | 3,345 | 52週安値 | 2,581 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,390 | 3,300 | 3,390 | +95 | +2.9 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,636 | 2,688 | 2,627 | 2,683 | +58 | +2.2 | 28,600 | |
2,614 | 2,663 | 2,604 | 2,625 | +26 | +1.0 | 47,300 | |
2,600 | 2,609 | 2,576 | 2,599 | 0 | 0.0 | 36,900 | |
2,581 | 2,610 | 2,561 | 2,599 | +20 | +0.8 | 31,100 | |
2,565 | 2,659 | 2,541 | 2,579 | +59 | +2.3 | 70,000 | |
2,450 | 2,552 | 2,436 | 2,520 | +80 | +3.3 | 46,300 | |
2,380 | 2,450 | 2,380 | 2,440 | +60 | +2.5 | 38,200 | |
2,358 | 2,386 | 2,330 | 2,380 | +33 | +1.4 | 27,000 | |
2,372 | 2,385 | 2,341 | 2,347 | -26 | -1.1 | 27,800 | |
2,356 | 2,381 | 2,355 | 2,373 | +17 | +0.7 | 23,100 | |
2,326 | 2,365 | 2,326 | 2,356 | +42 | +1.8 | 23,900 | |
2,275 | 2,326 | 2,274 | 2,314 | +37 | +1.6 | 21,400 | |
2,308 | 2,308 | 2,270 | 2,277 | -8 | -0.4 | 18,900 | |
2,336 | 2,344 | 2,254 | 2,285 | -37 | -1.6 | 25,200 | |
2,308 | 2,341 | 2,308 | 2,322 | +14 | +0.6 | 13,200 | |
2,290 | 2,308 | 2,283 | 2,308 | +4 | +0.2 | 16,600 | |
2,290 | 2,344 | 2,280 | 2,304 | +23 | +1.0 | 33,200 | |
2,256 | 2,295 | 2,249 | 2,281 | +14 | +0.6 | 16,400 | |
2,228 | 2,299 | 2,228 | 2,267 | +44 | +2.0 | 38,700 | |
2,200 | 2,227 | 2,179 | 2,223 | +28 | +1.3 | 24,900 | |
2,158 | 2,196 | 2,153 | 2,195 | +41 | +1.9 | 21,500 | |
2,147 | 2,172 | 2,130 | 2,154 | +7 | +0.3 | 20,300 | |
2,180 | 2,180 | 2,100 | 2,147 | -33 | -1.5 | 39,600 | |
2,198 | 2,200 | 2,176 | 2,180 | -4 | -0.2 | 22,800 | |
2,234 | 2,234 | 2,174 | 2,184 | -49 | -2.2 | 23,200 | |
2,205 | 2,233 | 2,200 | 2,233 | +28 | +1.3 | 11,800 | |
2,200 | 2,229 | 2,193 | 2,205 | +5 | +0.2 | 10,200 | |
2,140 | 2,201 | 2,140 | 2,200 | +60 | +2.8 | 17,600 | |
2,168 | 2,187 | 2,140 | 2,140 | -34 | -1.6 | 23,700 | |
2,210 | 2,218 | 2,151 | 2,174 | -34 | -1.5 | 19,400 |