38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 3,345 | 52週安値 | 2,581 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,390 | 3,300 | 3,390 | +95 | +2.9 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,212 | 2,216 | 2,183 | 2,208 | -4 | -0.2 | 14,000 | |
2,200 | 2,246 | 2,188 | 2,212 | +22 | +1.0 | 25,500 | |
2,150 | 2,190 | 2,125 | 2,190 | +35 | +1.6 | 32,400 | |
2,190 | 2,190 | 2,141 | 2,155 | -34 | -1.6 | 29,700 | |
2,190 | 2,202 | 2,180 | 2,189 | 0 | 0.0 | 22,700 | |
2,130 | 2,189 | 2,125 | 2,189 | +59 | +2.8 | 29,400 | |
2,150 | 2,160 | 2,100 | 2,130 | -41 | -1.9 | 44,600 | |
2,176 | 2,178 | 2,157 | 2,171 | -17 | -0.8 | 31,700 | |
2,214 | 2,244 | 2,176 | 2,188 | -29 | -1.3 | 45,200 | |
2,272 | 2,272 | 2,205 | 2,217 | -44 | -1.9 | 29,300 | |
2,267 | 2,292 | 2,250 | 2,261 | -6 | -0.3 | 23,300 | |
2,247 | 2,289 | 2,243 | 2,267 | +28 | +1.3 | 27,100 | |
2,287 | 2,287 | 2,235 | 2,239 | -45 | -2.0 | 30,000 | |
2,236 | 2,284 | 2,236 | 2,284 | +49 | +2.2 | 29,900 | |
2,275 | 2,280 | 2,175 | 2,235 | -39 | -1.7 | 84,700 | |
2,549 | 2,639 | 2,261 | 2,274 | -251 | -9.9 | 343,700 | |
2,548 | 2,565 | 2,501 | 2,525 | -28 | -1.1 | 117,200 | |
2,460 | 2,571 | 2,460 | 2,553 | +94 | +3.8 | 111,200 | |
2,430 | 2,459 | 2,418 | 2,459 | +34 | +1.4 | 104,100 | |
2,384 | 2,425 | 2,384 | 2,425 | +45 | +1.9 | 71,500 | |
2,336 | 2,386 | 2,333 | 2,380 | +64 | +2.8 | 50,300 | |
2,383 | 2,383 | 2,300 | 2,316 | -73 | -3.1 | 55,100 | |
2,410 | 2,420 | 2,370 | 2,389 | -11 | -0.5 | 33,400 | |
2,360 | 2,410 | 2,355 | 2,400 | +49 | +2.1 | 43,800 | |
2,360 | 2,360 | 2,341 | 2,351 | +3 | +0.1 | 29,000 | |
2,352 | 2,360 | 2,335 | 2,348 | -4 | -0.2 | 18,400 | |
2,350 | 2,352 | 2,330 | 2,352 | +27 | +1.2 | 18,700 | |
2,339 | 2,343 | 2,302 | 2,325 | +6 | +0.3 | 30,400 | |
2,266 | 2,341 | 2,266 | 2,319 | +53 | +2.3 | 32,200 | |
2,235 | 2,287 | 2,225 | 2,266 | +31 | +1.4 | 29,800 |