38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 3,345 | 52週安値 | 2,581 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,390 | 3,300 | 3,390 | +95 | +2.9 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,950 | 1,853 | 1,903 | -20 | -1.0 | 75,500 | |
1,984 | 1,989 | 1,910 | 1,923 | -61 | -3.1 | 66,600 | |
2,005 | 2,020 | 1,969 | 1,984 | -15 | -0.8 | 34,200 | |
2,051 | 2,051 | 1,963 | 1,999 | -6 | -0.3 | 43,600 | |
2,079 | 2,079 | 1,984 | 2,005 | -55 | -2.7 | 44,000 | |
2,072 | 2,074 | 2,008 | 2,060 | -12 | -0.6 | 53,900 | |
1,970 | 2,108 | 1,970 | 2,072 | +104 | +5.3 | 59,400 | |
2,296 | 2,319 | 1,950 | 1,968 | -328 | -14.3 | 233,400 | |
2,310 | 2,320 | 2,285 | 2,296 | -13 | -0.6 | 77,000 | |
2,300 | 2,359 | 2,281 | 2,309 | +39 | +1.7 | 77,900 | |
2,350 | 2,372 | 2,261 | 2,270 | -80 | -3.4 | 92,600 | |
2,200 | 2,350 | 2,200 | 2,350 | +182 | +8.4 | 71,300 | |
2,266 | 2,272 | 2,130 | 2,168 | -98 | -4.3 | 81,600 | |
2,097 | 2,267 | 2,081 | 2,266 | +188 | +9.0 | 87,700 | |
2,026 | 2,090 | 2,018 | 2,078 | +59 | +2.9 | 35,500 | |
1,976 | 2,031 | 1,967 | 2,019 | +52 | +2.6 | 45,500 | |
2,050 | 2,125 | 1,927 | 1,967 | -83 | -4.0 | 135,300 | |
1,966 | 2,050 | 1,965 | 2,050 | +85 | +4.3 | 47,700 | |
1,872 | 2,020 | 1,865 | 1,965 | +101 | +5.4 | 80,500 | |
1,859 | 1,873 | 1,850 | 1,864 | +13 | +0.7 | 13,500 | |
1,850 | 1,886 | 1,847 | 1,851 | +1 | +0.1 | 29,300 | |
1,874 | 1,874 | 1,848 | 1,850 | -9 | -0.5 | 17,400 | |
1,880 | 1,880 | 1,841 | 1,859 | +19 | +1.0 | 23,900 | |
1,887 | 1,889 | 1,812 | 1,840 | -36 | -1.9 | 36,300 | |
1,850 | 1,887 | 1,850 | 1,876 | +14 | +0.8 | 25,800 | |
1,816 | 1,885 | 1,804 | 1,862 | +58 | +3.2 | 30,400 | |
1,819 | 1,842 | 1,760 | 1,804 | -70 | -3.7 | 54,200 | |
1,833 | 1,889 | 1,809 | 1,874 | +60 | +3.3 | 58,200 | |
1,755 | 1,814 | 1,755 | 1,814 | +19 | +1.1 | 18,500 | |
1,773 | 1,800 | 1,750 | 1,795 | +47 | +2.7 | 26,100 |