37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 3,345 | 52週安値 | 2,581 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,340 | 3,200 | 3,285 | +80 | +2.5 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,205 | -2.6 | 3,238 | 31,900 | 0 | 51,600 | - | |
3,290 | -1.1 | 3,304 | 18,400 | 0 | 47,700 | - | |
3,325 | +1.5 | 3,310 | 28,300 | 0 | 48,900 | - | |
3,275 | +1.2 | 3,250 | 30,900 | 0 | 45,900 | - | |
3,235 | +1.1 | 3,206 | 27,100 | 0 | 44,500 | - | |
3,200 | -0.8 | 3,167 | 32,600 | 0 | 42,000 | - | |
3,225 | -2.1 | 3,238 | 42,400 | 0 | 41,100 | - | |
3,295 | +4.6 | 3,213 | 31,500 | 0 | 48,100 | - | |
3,150 | +0.8 | 3,167 | 31,900 | 0 | 41,800 | - | |
3,125 | +0.2 | 3,126 | 20,800 | 0 | 38,200 | - | |
3,120 | -0.5 | 3,137 | 24,800 | 0 | 36,600 | - | |
3,135 | +2.1 | 3,145 | 81,500 | 0 | 36,400 | - | |
3,070 | +0.3 | 3,069 | 41,300 | 0 | 35,200 | - | |
3,060 | +1.5 | 3,040 | 25,200 | 100 | 35,100 | 351 | |
3,015 | +0.9 | 3,021 | 46,700 | 100 | 37,200 | 372 | |
2,987 | +0.1 | 2,980 | 20,400 | - | - | - | |
2,984 | +2.7 | 2,920 | 39,200 | 0 | 32,200 | - | |
2,905 | +0.7 | 2,916 | 29,600 | 0 | 30,000 | - | |
2,885 | -1.1 | 2,907 | 28,300 | 0 | 30,100 | - | |
2,916 | -1.0 | 2,926 | 27,600 | 0 | 27,700 | - | |
2,944 | -0.5 | 2,949 | 25,800 | 0 | 26,000 | - | |
2,960 | +2.4 | 2,935 | 42,400 | 0 | 25,300 | - | |
2,891 | +1.2 | 2,854 | 24,300 | 0 | 24,400 | - | |
2,858 | -0.0 | 2,832 | 42,100 | 0 | 24,700 | - | |
2,859 | -0.1 | 2,850 | 36,100 | 0 | 24,400 | - | |
2,861 | -0.5 | 2,851 | 40,600 | 0 | 30,400 | - | |
2,875 | -0.4 | 2,853 | 40,200 | 0 | 30,200 | - | |
2,887 | +1.3 | 2,881 | 36,000 | 0 | 29,800 | - | |
2,850 | -1.5 | 2,826 | 119,300 | 0 | 30,600 | - |