7185 ヒロセ通商 JQ 15:00
1,619円
前日比
+25 (+1.57%)
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
2.00
昨年来高値: 2,520 (16/11/21)
昨年来安値: 580 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,595 1,623 1,594 1,619 +25 +1.6 21,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,632 1,640 1,585 1,594 -43 -2.6 58,600
17/03/22 1,647 1,648 1,631 1,637 -13 -0.8 21,200
17/03/21 1,645 1,651 1,640 1,650 0 0.0 22,300
17/03/17 1,654 1,654 1,634 1,650 -10 -0.6 25,500
17/03/16 1,640 1,677 1,630 1,660 +12 +0.7 31,600
17/03/15 1,670 1,670 1,648 1,648 -22 -1.3 44,100
17/03/14 1,690 1,692 1,665 1,670 -20 -1.2 50,100
17/03/13 1,708 1,708 1,684 1,690 0 0.0 36,100
17/03/10 1,699 1,700 1,689 1,690 -1 -0.1 19,900
17/03/09 1,695 1,695 1,686 1,691 +2 +0.1 15,900
17/03/08 1,706 1,707 1,681 1,689 -6 -0.4 29,000
17/03/07 1,696 1,709 1,694 1,695 0 0.0 18,200
17/03/06 1,705 1,705 1,692 1,695 -2 -0.1 22,200
17/03/03 1,699 1,714 1,692 1,697 -1 -0.1 22,700
17/03/02 1,711 1,717 1,692 1,698 +1 +0.1 54,400
17/03/01 1,668 1,703 1,665 1,697 +29 +1.7 29,700
17/02/28 1,687 1,698 1,665 1,668 -18 -1.1 52,300
17/02/27 1,695 1,704 1,681 1,686 -5 -0.3 20,700
17/02/24 1,683 1,712 1,670 1,691 +8 +0.5 40,700
17/02/23 1,672 1,696 1,658 1,683 -3 -0.2 46,500
17/02/22 1,715 1,723 1,676 1,686 -39 -2.3 132,300
17/02/21 1,756 1,756 1,696 1,725 -31 -1.8 105,100
17/02/20 1,750 1,781 1,750 1,756 +9 +0.5 38,200
17/02/17 1,720 1,758 1,710 1,747 +8 +0.5 47,400
17/02/16 1,776 1,776 1,706 1,739 -39 -2.2 88,600
17/02/15 1,800 1,800 1,741 1,778 -22 -1.2 75,500
17/02/14 1,833 1,833 1,791 1,800 -18 -1.0 53,000
17/02/13 1,838 1,842 1,816 1,818 -7 -0.4 36,300
17/02/10 1,815 1,830 1,815 1,825 +15 +0.8 19,700

日経平均