7185 ヒロセ通商 JQ 14:38
1,735円
前日比
-36 (-2.03%)
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
2.08
年初来高値: 1,985 (17/01/11)
年初来安値: 1,498 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,785 1,785 1,730 1,735 -36 -2.0 40,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,780 1,785 1,764 1,771 +9 +0.5 32,300
17/06/21 1,743 1,765 1,738 1,762 +25 +1.4 38,300
17/06/20 1,720 1,750 1,720 1,737 +20 +1.2 51,300
17/06/19 1,712 1,717 1,710 1,717 +8 +0.5 17,100
17/06/16 1,709 1,710 1,703 1,709 +3 +0.2 13,300
17/06/15 1,704 1,709 1,703 1,706 +3 +0.2 7,700
17/06/14 1,712 1,713 1,702 1,703 -8 -0.5 21,900
17/06/13 1,703 1,713 1,701 1,711 +10 +0.6 16,000
17/06/12 1,699 1,703 1,690 1,701 +8 +0.5 18,300
17/06/09 1,700 1,701 1,690 1,693 -2 -0.1 18,500
17/06/08 1,705 1,705 1,693 1,695 -4 -0.2 16,300
17/06/07 1,695 1,703 1,694 1,699 +4 +0.2 10,000
17/06/06 1,700 1,703 1,691 1,695 +5 +0.3 14,700
17/06/05 1,697 1,700 1,690 1,690 -4 -0.2 26,400
17/06/02 1,696 1,698 1,686 1,694 +8 +0.5 18,600
17/06/01 1,688 1,698 1,681 1,686 -1 -0.1 18,000
17/05/31 1,705 1,705 1,686 1,687 -12 -0.7 18,200
17/05/30 1,692 1,699 1,687 1,699 +14 +0.8 39,100
17/05/29 1,683 1,701 1,680 1,685 +4 +0.2 15,800
17/05/26 1,707 1,707 1,681 1,681 -28 -1.6 24,300
17/05/25 1,679 1,709 1,673 1,709 +35 +2.1 43,100
17/05/24 1,690 1,690 1,674 1,674 +2 +0.1 14,600
17/05/23 1,711 1,711 1,668 1,672 -16 -0.9 23,200
17/05/22 1,675 1,688 1,670 1,688 +27 +1.6 23,800
17/05/19 1,651 1,675 1,651 1,661 +1 +0.1 15,700
17/05/18 1,650 1,665 1,638 1,660 +6 +0.4 23,900
17/05/17 1,682 1,682 1,650 1,654 -30 -1.8 33,700
17/05/16 1,708 1,716 1,673 1,684 -24 -1.4 46,000
17/05/15 1,710 1,725 1,700 1,708 -29 -1.7 38,700

日経平均