7185 ヒロセ通商 JQ 14:59
1,771円
前日比
+9 (+0.51%)
比較される銘柄: トレイダーズマネパGインヴァスト
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
1.94 2,339
年初来高値: 2,345 (17/09/26)
年初来安値: 1,498 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,762 1,775 1,762 1,771 +9 +0.5 19,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,763 1,774 1,760 1,762 -2 -0.1 9,100
17/12/07 1,765 1,775 1,760 1,764 +10 +0.6 9,600
17/12/06 1,781 1,786 1,753 1,754 -36 -2.0 17,400
17/12/05 1,782 1,791 1,777 1,790 0 0.0 18,000
17/12/04 1,791 1,794 1,788 1,790 -3 -0.2 19,200
17/12/01 1,780 1,793 1,780 1,793 +11 +0.6 15,600
17/11/30 1,780 1,794 1,779 1,782 +1 +0.1 26,800
17/11/29 1,797 1,798 1,776 1,781 +1 +0.1 11,200
17/11/28 1,776 1,782 1,758 1,780 +4 +0.2 17,100
17/11/27 1,770 1,784 1,770 1,776 +12 +0.7 24,200
17/11/24 1,765 1,773 1,764 1,764 -1 -0.1 10,600
17/11/22 1,756 1,769 1,756 1,765 +9 +0.5 11,200
17/11/21 1,754 1,757 1,750 1,756 0 0.0 5,900
17/11/20 1,730 1,769 1,728 1,756 +31 +1.8 24,300
17/11/17 1,720 1,733 1,720 1,725 +11 +0.6 11,700
17/11/16 1,704 1,729 1,700 1,714 +13 +0.8 23,300
17/11/15 1,749 1,749 1,700 1,701 -51 -2.9 37,000
17/11/14 1,754 1,754 1,741 1,752 +7 +0.4 20,100
17/11/13 1,752 1,754 1,745 1,745 -7 -0.4 14,900
17/11/10 1,731 1,758 1,729 1,752 +10 +0.6 22,700
17/11/09 1,752 1,766 1,730 1,742 -15 -0.9 35,700
17/11/08 1,741 1,757 1,737 1,757 +15 +0.9 19,000
17/11/07 1,745 1,755 1,741 1,742 -3 -0.2 17,200
17/11/06 1,760 1,769 1,745 1,745 -6 -0.3 30,300
17/11/02 1,760 1,763 1,750 1,751 -17 -1.0 21,400
17/11/01 1,771 1,771 1,751 1,768 -3 -0.2 33,400
17/10/31 1,784 1,796 1,751 1,771 -4 -0.2 46,400
17/10/30 1,731 1,778 1,731 1,775 +45 +2.6 50,000
17/10/27 1,726 1,742 1,725 1,730 +2 +0.1 24,500

日経平均