7185 ヒロセ通商 JQ 14:59
1,684円
前日比
-13 (-0.77%)
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
2.08 3,414
決算発表予定日  2017/05/12
年初来高値: 1,985 (17/01/11)
年初来安値: 1,498 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,693 1,696 1,679 1,684 -13 -0.8 18,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,689 1,711 1,680 1,697 +7 +0.4 23,800
17/04/26 1,655 1,711 1,655 1,690 +41 +2.5 47,600
17/04/25 1,645 1,649 1,630 1,649 +24 +1.5 17,500
17/04/24 1,644 1,644 1,625 1,625 0 0.0 15,100
17/04/21 1,625 1,634 1,620 1,625 +3 +0.2 16,200
17/04/20 1,629 1,629 1,614 1,622 +10 +0.6 11,700
17/04/19 1,581 1,615 1,580 1,612 +49 +3.1 25,600
17/04/18 1,565 1,582 1,550 1,563 +10 +0.6 28,000
17/04/17 1,506 1,553 1,506 1,553 +40 +2.6 26,500
17/04/14 1,515 1,534 1,510 1,513 -27 -1.8 17,800
17/04/13 1,500 1,544 1,498 1,540 +21 +1.4 26,700
17/04/12 1,551 1,553 1,507 1,519 -48 -3.1 46,700
17/04/11 1,600 1,600 1,560 1,567 -39 -2.4 27,100
17/04/10 1,591 1,606 1,571 1,606 +42 +2.7 23,100
17/04/07 1,560 1,587 1,536 1,564 +8 +0.5 49,100
17/04/06 1,606 1,610 1,553 1,556 -53 -3.3 61,400
17/04/05 1,642 1,642 1,603 1,609 -14 -0.9 16,600
17/04/04 1,695 1,695 1,603 1,623 -71 -4.2 45,800
17/04/03 1,725 1,725 1,673 1,694 -21 -1.2 35,800
17/03/31 1,649 1,715 1,640 1,715 +82 +5.0 63,900
17/03/30 1,613 1,645 1,609 1,633 +23 +1.4 16,800
17/03/29 1,598 1,614 1,595 1,610 +4 +0.2 22,900
17/03/28 1,610 1,613 1,600 1,606 +12 +0.8 23,800
17/03/27 1,614 1,627 1,590 1,594 -25 -1.5 31,400
17/03/24 1,595 1,623 1,594 1,619 +25 +1.6 21,300
17/03/23 1,632 1,640 1,585 1,594 -43 -2.6 58,600
17/03/22 1,647 1,648 1,631 1,637 -13 -0.8 21,200
17/03/21 1,645 1,651 1,640 1,650 0 0.0 22,300
17/03/17 1,654 1,654 1,634 1,650 -10 -0.6 25,500

日経平均