7185 ヒロセ通商 JQ 15:00
1,691円
前日比
+8 (+0.48%)
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
2.08
昨年来高値: 2,520 (16/11/21)
昨年来安値: 580 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,683 1,712 1,670 1,691 +8 +0.5 40,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,672 1,696 1,658 1,683 -3 -0.2 46,500
17/02/22 1,715 1,723 1,676 1,686 -39 -2.3 132,300
17/02/21 1,756 1,756 1,696 1,725 -31 -1.8 105,100
17/02/20 1,750 1,781 1,750 1,756 +9 +0.5 38,200
17/02/17 1,720 1,758 1,710 1,747 +8 +0.5 47,400
17/02/16 1,776 1,776 1,706 1,739 -39 -2.2 88,600
17/02/15 1,800 1,800 1,741 1,778 -22 -1.2 75,500
17/02/14 1,833 1,833 1,791 1,800 -18 -1.0 53,000
17/02/13 1,838 1,842 1,816 1,818 -7 -0.4 36,300
17/02/10 1,815 1,830 1,815 1,825 +15 +0.8 19,700
17/02/09 1,827 1,827 1,807 1,810 -23 -1.3 29,800
17/02/08 1,826 1,840 1,820 1,833 -7 -0.4 26,500
17/02/07 1,839 1,849 1,827 1,840 +1 +0.1 21,300
17/02/06 1,845 1,854 1,824 1,839 +18 +1.0 36,600
17/02/03 1,835 1,850 1,820 1,821 -4 -0.2 32,200
17/02/02 1,872 1,877 1,825 1,825 -47 -2.5 71,900
17/02/01 1,885 1,910 1,852 1,872 -18 -1.0 58,700
17/01/31 1,900 1,930 1,886 1,890 +13 +0.7 127,600
17/01/30 1,856 1,891 1,856 1,877 +32 +1.7 59,300
17/01/27 1,875 1,875 1,831 1,845 -44 -2.3 46,300
17/01/26 1,910 1,910 1,877 1,889 -11 -0.6 43,100
17/01/25 1,910 1,915 1,882 1,900 0 0.0 40,500
17/01/24 1,881 1,900 1,850 1,900 +35 +1.9 47,600
17/01/23 1,840 1,869 1,810 1,865 +55 +3.0 45,400
17/01/20 1,850 1,851 1,800 1,810 +2 +0.1 41,300
17/01/19 1,801 1,833 1,776 1,808 +18 +1.0 50,700
17/01/18 1,756 1,794 1,716 1,790 -46 -2.5 133,800
17/01/17 1,860 1,860 1,810 1,836 -26 -1.4 50,300
17/01/16 1,900 1,900 1,848 1,862 -26 -1.4 50,100

日経平均