38,236.07 | -37.98 | 153.94 | -1.54 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.99% | 0.46% | 1.16% |
52週高値 | 3,390 | 52週安値 | 2,581 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,390 | 3,300 | 3,390 | +95 | +2.9 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,827 | 1,759 | 1,800 | +32 | +1.8 | 107,400 | |
2,006 | 2,035 | 1,677 | 1,768 | -234 | -11.7 | 208,100 | |
2,020 | 2,080 | 1,991 | 2,002 | -18 | -0.9 | 86,900 | |
1,925 | 2,035 | 1,922 | 2,020 | +109 | +5.7 | 107,400 | |
1,987 | 2,009 | 1,863 | 1,911 | -68 | -3.4 | 82,400 | |
1,890 | 1,987 | 1,869 | 1,979 | +116 | +6.2 | 79,200 | |
1,750 | 1,940 | 1,750 | 1,863 | +123 | +7.1 | 119,600 | |
1,730 | 1,740 | 1,659 | 1,740 | +1 | +0.1 | 33,400 | |
1,626 | 1,791 | 1,621 | 1,739 | +19 | +1.1 | 165,300 | |
1,852 | 1,854 | 1,657 | 1,720 | -131 | -7.1 | 194,700 | |
1,913 | 1,920 | 1,837 | 1,851 | -76 | -3.9 | 115,100 | |
2,037 | 2,052 | 1,913 | 1,927 | -94 | -4.7 | 142,500 | |
2,005 | 2,093 | 1,989 | 2,021 | +12 | +0.6 | 83,400 | |
1,965 | 2,023 | 1,953 | 2,009 | +47 | +2.4 | 89,500 | |
2,250 | 2,250 | 1,927 | 1,962 | -270 | -12.1 | 191,700 | |
2,316 | 2,369 | 2,202 | 2,232 | -86 | -3.7 | 87,100 | |
2,020 | 2,320 | 1,900 | 2,318 | +304 | +15.1 | 253,000 | |
2,270 | 2,301 | 1,965 | 2,014 | -266 | -11.7 | 220,500 | |
2,401 | 2,411 | 2,225 | 2,280 | -115 | -4.8 | 144,300 | |
2,400 | 2,469 | 2,310 | 2,395 | -29 | -1.2 | 191,100 | |
2,637 | 2,637 | 2,395 | 2,424 | -212 | -8.0 | 224,900 | |
2,885 | 2,886 | 2,631 | 2,636 | -249 | -8.6 | 296,900 | |
2,911 | 2,951 | 2,870 | 2,885 | -23 | -0.8 | 184,600 | |
2,699 | 2,908 | 2,699 | 2,908 | +223 | +8.3 | 147,200 | |
2,878 | 2,878 | 2,615 | 2,685 | -190 | -6.6 | 131,500 | |
2,777 | 2,917 | 2,751 | 2,875 | +148 | +5.4 | 151,400 | |
2,680 | 2,748 | 2,566 | 2,727 | +61 | +2.3 | 142,600 | |
2,760 | 2,777 | 2,625 | 2,666 | -114 | -4.1 | 207,500 | |
2,991 | 2,994 | 2,743 | 2,780 | -198 | -6.6 | 224,200 | |
3,170 | 3,175 | 2,912 | 2,978 | - | - | 253,700 |