38,236.07 | -37.98 | 153.90 | -1.58 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.01% | 0.46% | 1.16% |
52週高値 | 3,345 | 52週安値 | 2,581 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,390 | 3,300 | 3,390 | +95 | +2.9 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905 | 2,939 | 2,716 | 2,850 | -42 | -1.5 | 119,300 | |
3,065 | 3,130 | 2,890 | 2,892 | -168 | -5.5 | 246,600 | |
3,090 | 3,095 | 3,000 | 3,060 | -30 | -1.0 | 80,200 | |
3,100 | 3,120 | 3,050 | 3,090 | -10 | -0.3 | 85,500 | |
3,135 | 3,145 | 3,080 | 3,100 | -35 | -1.1 | 68,300 | |
3,050 | 3,145 | 3,030 | 3,135 | +110 | +3.6 | 75,900 | |
3,035 | 3,065 | 3,005 | 3,025 | +25 | +0.8 | 36,200 | |
3,130 | 3,130 | 2,998 | 3,000 | -95 | -3.1 | 58,700 | |
3,065 | 3,130 | 3,050 | 3,095 | +15 | +0.5 | 31,200 | |
3,025 | 3,170 | 3,005 | 3,080 | +60 | +2.0 | 112,600 | |
2,972 | 3,025 | 2,950 | 3,020 | +50 | +1.7 | 43,200 | |
2,972 | 3,010 | 2,970 | 2,970 | +1 | 0.0 | 25,800 | |
3,010 | 3,055 | 2,922 | 2,969 | -41 | -1.4 | 50,100 | |
2,997 | 3,075 | 2,955 | 3,010 | +43 | +1.4 | 62,300 | |
2,876 | 2,975 | 2,835 | 2,967 | +84 | +2.9 | 67,200 | |
2,794 | 2,931 | 2,760 | 2,883 | +139 | +5.1 | 108,800 | |
2,715 | 2,780 | 2,704 | 2,744 | +31 | +1.1 | 51,300 | |
2,705 | 2,713 | 2,674 | 2,713 | +24 | +0.9 | 45,700 | |
2,651 | 2,698 | 2,621 | 2,689 | +37 | +1.4 | 32,300 | |
2,599 | 2,672 | 2,581 | 2,652 | +52 | +2.0 | 48,500 | |
2,682 | 2,697 | 2,598 | 2,600 | -81 | -3.0 | 67,900 | |
2,710 | 2,711 | 2,681 | 2,681 | -17 | -0.6 | 30,100 | |
2,707 | 2,720 | 2,694 | 2,698 | +5 | +0.2 | 12,800 | |
2,700 | 2,705 | 2,677 | 2,693 | -2 | -0.1 | 14,600 | |
2,710 | 2,720 | 2,679 | 2,695 | -12 | -0.4 | 34,700 | |
2,670 | 2,717 | 2,669 | 2,707 | +37 | +1.4 | 33,900 | |
2,650 | 2,675 | 2,638 | 2,670 | +11 | +0.4 | 38,200 | |
2,644 | 2,671 | 2,630 | 2,659 | +24 | +0.9 | 33,600 | |
2,603 | 2,635 | 2,597 | 2,635 | +38 | +1.5 | 21,300 | |
2,591 | 2,620 | 2,568 | 2,597 | -33 | -1.3 | 33,900 |