38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 3,345 | 52週安値 | 2,581 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,390 | 3,300 | 3,390 | +95 | +2.9 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,616 | 2,639 | 2,607 | 2,630 | +25 | +1.0 | 24,700 | |
2,574 | 2,605 | 2,567 | 2,605 | +40 | +1.6 | 33,500 | |
2,550 | 2,570 | 2,525 | 2,565 | +14 | +0.5 | 26,300 | |
2,538 | 2,574 | 2,538 | 2,551 | +6 | +0.2 | 19,400 | |
2,522 | 2,545 | 2,513 | 2,545 | +23 | +0.9 | 17,400 | |
2,550 | 2,555 | 2,503 | 2,522 | -21 | -0.8 | 36,900 | |
2,490 | 2,544 | 2,490 | 2,543 | +53 | +2.1 | 30,600 | |
2,471 | 2,493 | 2,471 | 2,490 | +19 | +0.8 | 17,500 | |
2,450 | 2,498 | 2,450 | 2,471 | +24 | +1.0 | 17,300 | |
2,495 | 2,500 | 2,432 | 2,447 | -28 | -1.1 | 21,100 | |
2,401 | 2,477 | 2,400 | 2,475 | +66 | +2.7 | 31,500 | |
2,440 | 2,444 | 2,390 | 2,409 | -28 | -1.1 | 30,400 | |
2,415 | 2,450 | 2,415 | 2,437 | +27 | +1.1 | 24,800 | |
2,410 | 2,429 | 2,390 | 2,410 | 0 | 0.0 | 20,300 | |
2,480 | 2,482 | 2,405 | 2,410 | -70 | -2.8 | 28,700 | |
2,433 | 2,486 | 2,433 | 2,480 | +59 | +2.4 | 38,500 | |
2,410 | 2,439 | 2,356 | 2,421 | +15 | +0.6 | 33,500 | |
2,372 | 2,437 | 2,364 | 2,406 | +22 | +0.9 | 23,400 | |
2,530 | 2,530 | 2,354 | 2,384 | -99 | -4.0 | 56,400 | |
2,531 | 2,552 | 2,415 | 2,483 | -16 | -0.6 | 82,700 | |
2,322 | 2,511 | 2,320 | 2,499 | +185 | +8.0 | 91,600 | |
2,328 | 2,336 | 2,288 | 2,314 | -14 | -0.6 | 30,600 | |
2,349 | 2,356 | 2,300 | 2,328 | -24 | -1.0 | 63,800 | |
2,530 | 2,596 | 2,257 | 2,352 | -203 | -7.9 | 287,100 | |
2,613 | 2,614 | 2,529 | 2,555 | -55 | -2.1 | 58,500 | |
2,626 | 2,626 | 2,560 | 2,610 | +20 | +0.8 | 66,800 | |
2,647 | 2,647 | 2,485 | 2,590 | -55 | -2.1 | 117,700 | |
2,665 | 2,708 | 2,620 | 2,645 | -25 | -0.9 | 73,400 | |
2,700 | 2,707 | 2,662 | 2,670 | -35 | -1.3 | 46,600 | |
2,679 | 2,705 | 2,668 | 2,705 | +22 | +0.8 | 39,100 |