37,934.76 | +306.28 | 156.47 | +0.85 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.54% | -0.98% | 1.17% |
52週高値 | 3,345 | 52週安値 | 2,581 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,340 | 3,200 | 3,295 | +90 | +2.8 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,315 | 3,200 | 3,205 | -85 | -2.6 | 31,900 | |
3,330 | 3,335 | 3,270 | 3,290 | -35 | -1.1 | 18,400 | |
3,285 | 3,345 | 3,285 | 3,325 | +50 | +1.5 | 28,300 | |
3,245 | 3,275 | 3,215 | 3,275 | +40 | +1.2 | 30,900 | |
3,200 | 3,260 | 3,150 | 3,235 | +35 | +1.1 | 27,100 | |
3,225 | 3,230 | 3,120 | 3,200 | -25 | -0.8 | 32,600 | |
3,300 | 3,305 | 3,190 | 3,225 | -70 | -2.1 | 42,400 | |
3,185 | 3,295 | 3,155 | 3,295 | +145 | +4.6 | 31,500 | |
3,140 | 3,210 | 3,135 | 3,150 | +25 | +0.8 | 31,900 | |
3,130 | 3,150 | 3,110 | 3,125 | +5 | +0.2 | 20,800 | |
3,145 | 3,175 | 3,105 | 3,120 | -15 | -0.5 | 24,800 | |
3,070 | 3,220 | 3,070 | 3,135 | +65 | +2.1 | 81,500 | |
3,075 | 3,090 | 3,030 | 3,070 | +10 | +0.3 | 41,300 | |
3,040 | 3,065 | 3,020 | 3,060 | +45 | +1.5 | 25,200 | |
2,990 | 3,065 | 2,988 | 3,015 | +28 | +0.9 | 46,700 | |
2,990 | 3,000 | 2,940 | 2,987 | +3 | +0.1 | 20,400 | |
2,906 | 2,991 | 2,880 | 2,984 | +79 | +2.7 | 39,200 | |
2,890 | 2,950 | 2,878 | 2,905 | +20 | +0.7 | 29,600 | |
2,916 | 2,939 | 2,874 | 2,885 | -31 | -1.1 | 28,300 | |
2,933 | 2,950 | 2,910 | 2,916 | -28 | -1.0 | 27,600 | |
2,975 | 2,975 | 2,928 | 2,944 | -16 | -0.5 | 25,800 | |
2,898 | 2,968 | 2,898 | 2,960 | +69 | +2.4 | 42,400 | |
2,821 | 2,893 | 2,821 | 2,891 | +33 | +1.2 | 24,300 | |
2,872 | 2,882 | 2,796 | 2,858 | -1 | -0.0 | 42,100 | |
2,890 | 2,890 | 2,813 | 2,859 | -2 | -0.1 | 36,100 | |
2,875 | 2,906 | 2,795 | 2,861 | -14 | -0.5 | 40,600 | |
2,885 | 2,893 | 2,803 | 2,875 | -12 | -0.4 | 40,200 | |
2,860 | 2,907 | 2,848 | 2,887 | +37 | +1.3 | 36,000 | |
2,905 | 2,939 | 2,716 | 2,850 | -42 | -1.5 | 119,300 |