52週高値 | 1,390 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 793 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,545 | 1,040 | 1,433 | +384 | +36.6 | 5,330,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,151 | 1,102 | 1,125 | +10 | +0.9 | 1,030,152 | |
1,147 | 1,149 | 1,077 | 1,115 | -54 | -4.6 | 1,732,506 | |
1,120 | 1,203 | 1,105 | 1,169 | +60 | +5.4 | 1,913,254 | |
1,060 | 1,134 | 1,051 | 1,109 | +36 | +3.4 | 1,472,751 | |
1,042 | 1,097 | 1,035 | 1,073 | -7 | -0.6 | 1,627,540 | |
987 | 1,111 | 985 | 1,080 | +99 | +10.1 | 2,292,648 | |
973 | 1,023 | 948 | 981 | -10 | -1.0 | 1,579,329 | |
1,121 | 1,141 | 955 | 991 | -119 | -10.7 | 4,232,989 | |
1,202 | 1,240 | 1,085 | 1,110 | -83 | -7.0 | 4,658,336 | |
1,126 | 1,307 | 1,108 | 1,193 | +65 | +5.8 | 11,356,014 | |
1,138 | 1,151 | 1,099 | 1,128 | -19 | -1.7 | 1,196,227 | |
1,175 | 1,189 | 1,116 | 1,147 | -21 | -1.8 | 1,728,958 | |
1,145 | 1,197 | 1,110 | 1,168 | +58 | +5.2 | 1,820,381 | |
1,177 | 1,177 | 1,079 | 1,110 | -59 | -5.0 | 1,461,464 | |
1,147 | 1,197 | 1,088 | 1,169 | +18 | +1.6 | 1,866,656 | |
1,153 | 1,249 | 1,133 | 1,151 | +9 | +0.8 | 3,365,850 | |
1,183 | 1,197 | 1,113 | 1,142 | -59 | -4.9 | 2,534,989 | |
1,196 | 1,226 | 1,161 | 1,201 | +13 | +1.1 | 1,699,291 | |
1,121 | 1,192 | 1,081 | 1,188 | +73 | +6.5 | 2,398,097 | |
1,118 | 1,173 | 1,059 | 1,115 | +10 | +0.9 | 3,413,415 | |
1,365 | 1,365 | 1,065 | 1,105 | -570 | -34.0 | 9,427,765 | |
1,705 | 1,705 | 1,603 | 1,675 | -44 | -2.6 | 2,624,960 | |
1,693 | 1,821 | 1,675 | 1,719 | +53 | +3.2 | 3,138,987 | |
1,764 | 1,778 | 1,652 | 1,666 | -58 | -3.4 | 1,904,063 | |
1,674 | 1,755 | 1,628 | 1,724 | +107 | +6.6 | 2,701,870 | |
1,665 | 1,714 | 1,553 | 1,617 | -128 | -7.3 | 4,987,262 | |
1,795 | 1,866 | 1,728 | 1,745 | -25 | -1.4 | 3,099,000 | |
2,068 | 2,133 | 1,688 | 1,770 | -298 | -14.4 | 6,358,433 | |
2,034 | 2,331 | 2,000 | 2,068 | +59 | +2.9 | 6,182,844 | |
2,000 | 2,093 | 1,969 | 2,009 | +43 | +2.2 | 2,213,802 |