7172 JIA 東証M 15:00
3,880円
前日比
+140 (+3.74%)
比較される銘柄: FPGマーキュリア大和
業績: 今期予想
証券・商品
単位 100株
PER PBR 利回り 信用倍率
22.5 7.02 0.39 19.51
昨年来高値: 4,310 (16/04/21)
昨年来安値: 1,550 (16/02/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 3,790 3,930 3,765 3,880 +140 +3.7 168,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 3,660 3,810 3,655 3,740 +80 +2.2 120,800
17/02/16 3,520 3,720 3,515 3,660 +140 +4.0 183,000
17/02/15 3,495 3,525 3,400 3,520 +65 +1.9 99,700
17/02/14 3,570 3,635 3,405 3,455 -110 -3.1 168,200
17/02/13 3,620 3,735 3,555 3,565 -5 -0.1 156,700
17/02/10 3,550 3,610 3,465 3,570 +50 +1.4 111,600
17/02/09 3,600 3,620 3,330 3,520 -230 -6.1 411,200
17/02/08 3,670 3,755 3,605 3,750 +140 +3.9 108,400
17/02/07 3,535 3,690 3,535 3,610 +55 +1.5 65,900
17/02/06 3,555 3,610 3,510 3,555 +25 +0.7 50,500
17/02/03 3,590 3,620 3,475 3,530 0 0.0 60,900
17/02/02 3,660 3,665 3,530 3,530 -125 -3.4 64,800
17/02/01 3,640 3,680 3,520 3,655 -25 -0.7 90,200
17/01/31 3,715 3,745 3,610 3,680 -85 -2.3 79,800
17/01/30 3,760 3,825 3,750 3,765 +15 +0.4 46,300
17/01/27 3,880 3,880 3,740 3,750 -80 -2.1 51,400
17/01/26 3,780 3,880 3,765 3,830 +95 +2.5 72,100
17/01/25 3,740 3,770 3,705 3,735 +35 +0.9 48,800
17/01/24 3,780 3,800 3,690 3,700 -100 -2.6 68,700
17/01/23 3,835 3,890 3,750 3,800 -50 -1.3 87,200
17/01/20 3,600 3,885 3,565 3,850 -30 -0.8 296,300
17/01/19 3,900 3,950 3,820 3,880 -10 -0.3 66,800
17/01/18 3,825 3,920 3,720 3,890 -20 -0.5 126,600
17/01/17 4,000 4,135 3,890 3,910 +80 +2.1 232,100
17/01/16 3,880 3,960 3,775 3,830 +10 +0.3 125,600
17/01/13 3,805 3,890 3,740 3,820 +15 +0.4 90,500
17/01/12 3,670 3,835 3,660 3,805 +115 +3.1 87,700
17/01/11 3,640 3,805 3,635 3,690 +65 +1.8 72,900
17/01/10 3,660 3,855 3,625 3,625 +20 +0.6 135,600

日経平均