52週高値 | 1,205 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 793 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,057 | 1,031 | 1,049 | -3 | -0.3 | 128,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 973 | 945 | 950 | -8 | -0.8 | 137,053 | |
986 | 987 | 957 | 958 | -26 | -2.6 | 145,921 | |
974 | 986 | 971 | 984 | +19 | +2.0 | 101,419 | |
983 | 994 | 963 | 965 | -26 | -2.6 | 203,644 | |
998 | 1,004 | 986 | 991 | -23 | -2.3 | 126,572 | |
982 | 1,015 | 981 | 1,014 | +41 | +4.2 | 171,880 | |
983 | 1,006 | 973 | 973 | -23 | -2.3 | 181,071 | |
992 | 999 | 983 | 996 | -13 | -1.3 | 125,282 | |
979 | 1,017 | 970 | 1,009 | +30 | +3.1 | 135,924 | |
992 | 996 | 963 | 979 | -25 | -2.5 | 179,942 | |
1,023 | 1,039 | 1,004 | 1,004 | -26 | -2.5 | 159,142 | |
1,040 | 1,047 | 1,025 | 1,030 | -10 | -1.0 | 124,798 | |
994 | 1,046 | 994 | 1,040 | +54 | +5.5 | 301,999 | |
978 | 991 | 969 | 986 | +5 | +0.5 | 100,613 | |
979 | 992 | 974 | 981 | -6 | -0.6 | 115,124 | |
980 | 1,005 | 978 | 987 | +6 | +0.6 | 131,893 | |
980 | 995 | 974 | 981 | +2 | +0.2 | 114,157 | |
962 | 979 | 959 | 979 | +8 | +0.8 | 113,673 | |
976 | 979 | 956 | 971 | -10 | -1.0 | 140,277 | |
1,004 | 1,004 | 971 | 981 | -10 | -1.0 | 138,826 | |
1,006 | 1,009 | 986 | 991 | -15 | -1.5 | 87,230 | |
1,013 | 1,027 | 997 | 1,006 | -8 | -0.8 | 127,378 | |
1,007 | 1,020 | 990 | 1,014 | +6 | +0.6 | 124,315 | |
924 | 1,014 | 924 | 1,008 | +84 | +9.1 | 305,708 | |
945 | 966 | 924 | 924 | -21 | -2.2 | 219,929 | |
979 | 979 | 944 | 945 | -34 | -3.5 | 376,975 | |
1,054 | 1,054 | 973 | 979 | -32 | -3.2 | 483,392 | |
1,007 | 1,084 | 989 | 1,011 | +29 | +3.0 | 519,994 | |
945 | 983 | 893 | 982 | -13 | -1.3 | 713,802 | |
973 | 999 | 955 | 995 | +23 | +2.4 | 225,411 |