52週高値 | 1,205 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 793 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,058 | 1,008 | 1,032 | -18 | -1.7 | 303,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 912 | 882 | 897 | +4 | +0.4 | 257,900 | |
860 | 911 | 857 | 893 | +33 | +3.8 | 423,600 | |
845 | 862 | 827 | 860 | +15 | +1.8 | 295,900 | |
849 | 849 | 823 | 845 | -1 | -0.1 | 384,000 | |
858 | 863 | 844 | 846 | -3 | -0.4 | 220,300 | |
841 | 862 | 841 | 849 | +8 | +1.0 | 271,400 | |
852 | 855 | 836 | 841 | -10 | -1.2 | 264,100 | |
860 | 868 | 850 | 851 | -15 | -1.7 | 286,100 | |
880 | 883 | 865 | 866 | -14 | -1.6 | 263,400 | |
888 | 893 | 874 | 880 | -6 | -0.7 | 321,400 | |
889 | 893 | 878 | 886 | -12 | -1.3 | 191,100 | |
905 | 919 | 893 | 898 | -3 | -0.3 | 274,000 | |
907 | 912 | 885 | 901 | -12 | -1.3 | 413,700 | |
895 | 932 | 890 | 913 | +63 | +7.4 | 892,200 | |
890 | 893 | 840 | 850 | -36 | -4.1 | 473,100 | |
918 | 918 | 857 | 886 | -54 | -5.7 | 856,000 | |
898 | 940 | 870 | 940 | +27 | +3.0 | 801,500 | |
930 | 946 | 898 | 913 | -32 | -3.4 | 358,800 | |
950 | 955 | 917 | 945 | 0 | 0.0 | 336,300 | |
933 | 945 | 919 | 945 | +15 | +1.6 | 266,600 | |
956 | 956 | 920 | 930 | -15 | -1.6 | 322,700 | |
920 | 946 | 906 | 945 | +40 | +4.4 | 336,100 | |
884 | 914 | 875 | 905 | +22 | +2.5 | 419,300 | |
872 | 890 | 866 | 883 | +2 | +0.2 | 205,500 | |
887 | 909 | 880 | 881 | -17 | -1.9 | 351,900 | |
868 | 898 | 854 | 898 | +23 | +2.6 | 800,600 | |
881 | 885 | 865 | 875 | -6 | -0.7 | 273,800 | |
858 | 886 | 854 | 881 | +22 | +2.6 | 322,500 | |
845 | 874 | 835 | 859 | +18 | +2.1 | 463,100 | |
829 | 845 | 815 | 841 | +6 | +0.7 | 355,700 |