52週高値 | 1,205 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 793 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,104 | 1,031 | 1,047 | +15 | +1.5 | 711,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,125 | 1,008 | 1,032 | -76 | -6.9 | 962,900 | |
1,039 | 1,146 | 1,033 | 1,108 | +82 | +8.0 | 1,194,600 | |
1,090 | 1,093 | 998 | 1,026 | -53 | -4.9 | 1,226,700 | |
1,085 | 1,119 | 1,027 | 1,079 | +14 | +1.3 | 1,404,200 | |
906 | 1,105 | 899 | 1,065 | +173 | +19.4 | 2,147,000 | |
926 | 957 | 872 | 892 | -49 | -5.2 | 1,253,500 | |
849 | 955 | 823 | 941 | +95 | +11.2 | 1,823,400 | |
880 | 883 | 836 | 846 | -34 | -3.9 | 1,305,300 | |
907 | 919 | 874 | 880 | -33 | -3.6 | 1,200,200 | |
898 | 940 | 840 | 913 | 0 | 0.0 | 3,022,800 | |
920 | 956 | 898 | 913 | +8 | +0.9 | 1,620,500 | |
881 | 914 | 854 | 905 | +24 | +2.7 | 2,051,100 | |
800 | 886 | 793 | 881 | +74 | +9.2 | 2,275,700 | |
966 | 1,205 | 798 | 807 | -113 | -12.3 | 6,337,300 | |
907 | 964 | 893 | 920 | -3 | -0.3 | 1,552,080 | |
821 | 929 | 814 | 923 | +99 | +12.0 | 1,560,948 | |
962 | 962 | 813 | 824 | -138 | -14.3 | 2,766,204 | |
918 | 963 | 907 | 962 | +31 | +3.3 | 802,967 | |
974 | 987 | 907 | 931 | -34 | -3.5 | 798,613 | |
992 | 1,015 | 963 | 965 | -44 | -4.4 | 808,449 | |
994 | 1,047 | 963 | 1,009 | +23 | +2.3 | 901,806 | |
980 | 1,005 | 969 | 986 | +7 | +0.7 | 461,787 | |
1,013 | 1,027 | 956 | 979 | -35 | -3.5 | 607,385 | |
1,054 | 1,054 | 924 | 1,014 | +3 | +0.3 | 1,510,319 | |
991 | 1,084 | 893 | 1,011 | +29 | +3.0 | 1,616,253 | |
1,031 | 1,033 | 937 | 982 | -59 | -5.7 | 1,284,747 | |
1,035 | 1,074 | 1,007 | 1,041 | -8 | -0.8 | 671,396 | |
1,048 | 1,085 | 1,043 | 1,049 | +2 | +0.2 | 544,018 | |
1,049 | 1,113 | 975 | 1,047 | -2 | -0.2 | 1,648,984 |