52週高値 | 1,390 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 793 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,545 | 1,040 | 1,433 | +384 | +36.6 | 5,330,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,113 | 975 | 1,047 | -2 | -0.2 | 1,648,984 | |
1,085 | 1,122 | 1,043 | 1,049 | -59 | -5.3 | 1,245,082 | |
1,102 | 1,166 | 1,090 | 1,108 | -5 | -0.4 | 1,167,688 | |
1,120 | 1,147 | 947 | 1,113 | -41 | -3.6 | 4,263,463 | |
1,066 | 1,190 | 1,064 | 1,154 | +73 | +6.8 | 1,848,597 | |
973 | 1,094 | 961 | 1,081 | +117 | +12.1 | 1,673,976 | |
849 | 974 | 849 | 964 | +112 | +13.1 | 1,548,049 | |
845 | 891 | 837 | 852 | +6 | +0.7 | 797,323 | |
849 | 856 | 827 | 846 | -8 | -0.9 | 316,188 | |
809 | 901 | 795 | 854 | +45 | +5.6 | 1,461,303 | |
793 | 809 | 777 | 809 | +13 | +1.6 | 879,877 | |
721 | 800 | 720 | 796 | +75 | +10.4 | 1,305,224 | |
734 | 737 | 707 | 721 | -8 | -1.1 | 376,814 | |
693 | 734 | 693 | 729 | +42 | +6.1 | 483,876 | |
693 | 701 | 681 | 687 | -8 | -1.2 | 359,078 | |
698 | 710 | 691 | 695 | -1 | -0.1 | 315,060 | |
691 | 696 | 685 | 696 | +11 | +1.6 | 221,380 | |
671 | 688 | 668 | 685 | +21 | +3.2 | 313,770 | |
667 | 669 | 652 | 664 | +4 | +0.6 | 300,709 | |
672 | 678 | 656 | 660 | -12 | -1.8 | 274,105 | |
695 | 699 | 671 | 672 | -22 | -3.2 | 441,793 | |
697 | 712 | 689 | 694 | -3 | -0.4 | 367,140 | |
694 | 715 | 693 | 697 | +8 | +1.2 | 269,752 | |
690 | 699 | 682 | 689 | -5 | -0.7 | 417,446 | |
688 | 703 | 680 | 694 | +13 | +1.9 | 516,446 | |
662 | 687 | 662 | 681 | +19 | +2.9 | 354,563 | |
660 | 668 | 652 | 662 | +6 | +0.9 | 341,019 | |
641 | 660 | 640 | 656 | +18 | +2.8 | 266,366 | |
637 | 640 | 624 | 638 | +1 | +0.2 | 254,434 | |
651 | 651 | 625 | 637 | -18 | -2.7 | 468,559 |