52週高値 | 1,390 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 793 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,545 | 1,040 | 1,433 | +384 | +36.6 | 5,330,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 870 | 831 | 858 | 0 | 0.0 | 377,459 | |
880 | 929 | 848 | 858 | -12 | -1.4 | 1,068,043 | |
883 | 912 | 865 | 870 | -30 | -3.3 | 1,927,282 | |
778 | 921 | 770 | 900 | +126 | +16.3 | 2,274,589 | |
766 | 796 | 765 | 774 | +9 | +1.2 | 336,504 | |
789 | 799 | 761 | 765 | -24 | -3.0 | 360,851 | |
808 | 821 | 788 | 789 | -19 | -2.4 | 538,858 | |
815 | 823 | 790 | 808 | 0 | 0.0 | 392,777 | |
850 | 879 | 797 | 808 | -54 | -6.3 | 846,985 | |
764 | 886 | 761 | 862 | +90 | +11.7 | 1,090,132 | |
799 | 799 | 765 | 772 | -14 | -1.8 | 591,745 | |
750 | 823 | 733 | 786 | +42 | +5.6 | 1,150,919 | |
738 | 754 | 719 | 744 | +11 | +1.5 | 374,557 | |
738 | 738 | 694 | 733 | -5 | -0.7 | 371,171 | |
736 | 745 | 708 | 738 | +2 | +0.3 | 237,988 | |
721 | 738 | 708 | 736 | 0 | 0.0 | 325,863 | |
742 | 765 | 733 | 736 | -6 | -0.8 | 344,889 | |
740 | 750 | 722 | 742 | +6 | +0.8 | 299,258 | |
769 | 787 | 725 | 736 | -29 | -3.8 | 627,701 | |
760 | 775 | 744 | 765 | +5 | +0.7 | 382,780 | |
731 | 771 | 722 | 760 | +36 | +5.0 | 484,682 | |
654 | 727 | 645 | 724 | +69 | +10.5 | 1,090,777 | |
695 | 699 | 634 | 655 | -47 | -6.7 | 675,911 | |
713 | 736 | 686 | 702 | -13 | -1.8 | 647,694 | |
723 | 723 | 687 | 715 | -10 | -1.4 | 345,695 | |
689 | 737 | 667 | 725 | -31 | -4.1 | 904,547 | |
740 | 768 | 713 | 756 | +22 | +3.0 | 619,155 | |
646 | 738 | 645 | 734 | +96 | +15.0 | 874,718 | |
665 | 672 | 620 | 638 | -37 | -5.5 | 678,330 | |
687 | 700 | 645 | 675 | -14 | -2.0 | 914,382 |