52週高値 | 1,390 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 793 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,545 | 1,040 | 1,433 | +384 | +36.6 | 5,330,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 950 | 804 | 828 | -85 | -9.3 | 3,117,381 | |
846 | 984 | 840 | 913 | +83 | +10.0 | 5,806,837 | |
809 | 863 | 740 | 830 | +60 | +7.8 | 4,537,891 | |
873 | 883 | 751 | 770 | -85 | -9.9 | 3,817,962 | |
806 | 896 | 803 | 855 | +52 | +6.5 | 3,787,488 | |
876 | 882 | 791 | 803 | -73 | -8.3 | 3,565,785 | |
829 | 937 | 825 | 876 | +83 | +10.5 | 6,692,196 | |
739 | 840 | 698 | 793 | +59 | +8.0 | 4,796,840 | |
744 | 757 | 726 | 734 | -13 | -1.7 | 1,881,329 | |
774 | 780 | 723 | 747 | -4 | -0.5 | 5,389,713 | |
660 | 751 | 656 | 751 | +100 | +15.4 | 5,081,587 | |
628 | 667 | 624 | 651 | +46 | +7.6 | 3,309,255 | |
684 | 687 | 598 | 605 | -88 | -12.7 | 7,578,846 | |
643 | 699 | 602 | 693 | +50 | +7.8 | 9,400,516 | |
591 | 644 | 582 | 643 | +62 | +10.7 | 3,826,991 | |
565 | 656 | 555 | 581 | +91 | +18.6 | 11,189,294 | |
551 | 565 | 488 | 490 | -68 | -12.2 | 5,751,854 | |
546 | 569 | 529 | 558 | +14 | +2.6 | 2,304,095 | |
542 | 592 | 537 | 544 | +20 | +3.8 | 3,722,186 | |
604 | 633 | 522 | 524 | -80 | -13.2 | 3,781,038 | |
621 | 678 | 591 | 604 | -46 | -7.1 | 4,425,508 | |
661 | 712 | 631 | 650 | -10 | -1.5 | 3,251,209 | |
671 | 698 | 625 | 660 | -20 | -2.9 | 4,337,149 | |
786 | 798 | 623 | 680 | -77 | -10.2 | 4,626,572 | |
787 | 799 | 693 | 757 | -4 | -0.5 | 6,430,668 | |
837 | 885 | 761 | 761 | -22 | -2.8 | 8,608,513 | |
674 | 891 | 654 | 783 | +133 | +20.5 | 21,259,916 | |
570 | 885 | 570 | 650 | +89 | +15.9 | 22,470,816 | |
560 | 615 | 534 | 561 | +94 | +20.1 | 5,660,916 | |
396 | 514 | 391 | 467 | +71 | +17.9 | 10,572,880 |