52週高値 | 1,390 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 793 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,545 | 1,040 | 1,433 | +384 | +36.6 | 5,330,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 2,152 | 1,919 | 1,966 | +66 | +3.5 | 5,084,973 | |
2,499 | 2,505 | 1,876 | 1,900 | -512 | -21.2 | 7,138,504 | |
2,462 | 2,759 | 2,350 | 2,412 | -25 | -1.0 | 4,848,114 | |
2,031 | 2,471 | 1,997 | 2,437 | +391 | +19.1 | 4,714,931 | |
2,273 | 2,279 | 1,987 | 2,046 | -223 | -9.8 | 1,981,941 | |
2,192 | 2,328 | 2,173 | 2,269 | +77 | +3.5 | 2,140,277 | |
1,993 | 2,220 | 1,978 | 2,192 | +310 | +16.5 | 1,982,909 | |
1,860 | 1,888 | 1,817 | 1,882 | -31 | -1.6 | 497,743 | |
1,589 | 1,990 | 1,581 | 1,913 | +114 | +6.3 | 3,307,320 | |
2,099 | 2,133 | 1,739 | 1,799 | -318 | -15.0 | 2,540,471 | |
2,192 | 2,263 | 2,055 | 2,117 | -118 | -5.3 | 2,013,866 | |
2,331 | 2,356 | 2,083 | 2,235 | -13 | -0.6 | 3,111,899 | |
1,888 | 2,257 | 1,866 | 2,248 | +363 | +19.3 | 3,018,704 | |
1,962 | 2,031 | 1,811 | 1,885 | -121 | -6.0 | 2,193,002 | |
2,108 | 2,108 | 1,876 | 2,006 | -124 | -5.8 | 2,516,446 | |
1,938 | 2,158 | 1,916 | 2,130 | +137 | +6.9 | 2,719,123 | |
1,966 | 2,232 | 1,785 | 1,993 | +6 | +0.3 | 4,823,122 | |
2,474 | 2,530 | 1,950 | 1,987 | -512 | -20.5 | 2,205,418 | |
2,418 | 2,583 | 2,341 | 2,499 | +65 | +2.7 | 1,250,726 | |
2,505 | 2,561 | 2,310 | 2,434 | -93 | -3.7 | 1,316,511 | |
2,651 | 2,704 | 2,459 | 2,527 | -124 | -4.7 | 1,282,490 | |
2,638 | 2,753 | 2,558 | 2,651 | -18 | -0.7 | 1,297,323 | |
2,573 | 2,688 | 2,533 | 2,669 | +89 | +3.4 | 867,301 | |
2,545 | 2,623 | 2,375 | 2,580 | +25 | +1.0 | 1,877,781 | |
2,753 | 2,753 | 2,487 | 2,555 | -204 | -7.4 | 1,291,035 | |
2,744 | 2,874 | 2,694 | 2,759 | +46 | +1.7 | 1,732,344 | |
2,642 | 2,716 | 2,564 | 2,713 | +71 | +2.7 | 1,707,030 | |
2,676 | 2,756 | 2,542 | 2,642 | -89 | -3.3 | 2,063,367 | |
3,001 | 3,004 | 2,632 | 2,731 | -249 | -8.4 | 3,688,810 | |
3,380 | 3,386 | 2,939 | 2,980 | - | - | 3,946,791 |