52週高値 | 1,390 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 793 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,545 | 1,040 | 1,433 | +384 | +36.6 | 5,330,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 752 | 684 | 689 | -49 | -6.6 | 669,623 | |
812 | 820 | 729 | 738 | -68 | -8.4 | 865,366 | |
800 | 811 | 788 | 806 | +9 | +1.1 | 715,737 | |
793 | 814 | 764 | 797 | +4 | +0.5 | 1,009,997 | |
793 | 801 | 761 | 793 | +17 | +2.2 | 653,821 | |
739 | 797 | 725 | 776 | +47 | +6.4 | 1,060,464 | |
679 | 732 | 672 | 729 | +31 | +4.4 | 2,503,064 | |
745 | 757 | 697 | 698 | -52 | -6.9 | 1,616,898 | |
798 | 800 | 746 | 750 | -45 | -5.7 | 1,367,785 | |
789 | 836 | 788 | 795 | +21 | +2.7 | 1,361,658 | |
778 | 800 | 760 | 774 | +5 | +0.7 | 910,029 | |
793 | 800 | 768 | 769 | -28 | -3.5 | 813,125 | |
809 | 818 | 788 | 797 | -8 | -1.0 | 574,653 | |
816 | 824 | 779 | 805 | +2 | +0.2 | 885,682 | |
851 | 852 | 793 | 803 | -35 | -4.2 | 1,251,371 | |
839 | 854 | 809 | 838 | +2 | +0.2 | 1,452,112 | |
824 | 837 | 806 | 836 | -13 | -1.5 | 672,364 | |
855 | 881 | 818 | 849 | -9 | -1.0 | 1,170,268 | |
880 | 886 | 831 | 858 | -11 | -1.3 | 1,515,801 | |
892 | 904 | 868 | 869 | -7 | -0.8 | 702,193 | |
808 | 880 | 806 | 876 | +87 | +11.0 | 806,675 | |
892 | 895 | 786 | 789 | -106 | -11.8 | 1,364,076 | |
885 | 920 | 885 | 895 | +10 | +1.1 | 460,497 | |
900 | 920 | 876 | 885 | -27 | -3.0 | 1,155,917 | |
956 | 966 | 911 | 912 | -35 | -3.7 | 1,102,386 | |
955 | 958 | 928 | 947 | -22 | -2.3 | 529,668 | |
926 | 976 | 923 | 969 | +61 | +6.7 | 1,054,337 | |
935 | 937 | 884 | 908 | -24 | -2.6 | 840,052 | |
908 | 938 | 899 | 932 | +33 | +3.7 | 791,519 | |
881 | 920 | 879 | 899 | -11 | -1.2 | 989,681 |