52週高値 | 1,390 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 793 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,545 | 1,040 | 1,433 | +384 | +36.6 | 5,330,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 537 | 391 | 396 | -61 | -13.3 | 20,418,736 | |
387 | 457 | 370 | 457 | +65 | +16.6 | 10,917,285 | |
300 | 428 | 289 | 392 | +94 | +31.5 | 15,896,001 | |
402 | 408 | 296 | 298 | -116 | -28.0 | 8,568,204 | |
387 | 495 | 362 | 414 | -10 | -2.4 | 10,111,416 | |
576 | 609 | 424 | 424 | -157 | -27.0 | 5,363,915 | |
844 | 849 | 551 | 581 | -325 | -35.9 | 5,932,119 | |
925 | 1,023 | 901 | 906 | -23 | -2.5 | 3,432,441 | |
1,085 | 1,131 | 914 | 929 | -256 | -21.6 | 4,296,678 | |
1,292 | 1,294 | 1,141 | 1,185 | -138 | -10.4 | 3,849,242 | |
1,154 | 1,391 | 1,129 | 1,323 | +179 | +15.6 | 5,741,051 | |
1,048 | 1,187 | 1,036 | 1,144 | +69 | +6.4 | 2,988,875 | |
1,082 | 1,156 | 1,018 | 1,075 | +30 | +2.9 | 8,452,918 | |
849 | 1,045 | 842 | 1,045 | +201 | +23.8 | 1,287,327 | |
927 | 939 | 814 | 844 | -82 | -8.9 | 2,218,155 | |
919 | 937 | 891 | 926 | -13 | -1.4 | 1,493,389 | |
942 | 957 | 924 | 939 | -15 | -1.6 | 315,221 | |
924 | 960 | 899 | 954 | +34 | +3.7 | 2,268,946 | |
924 | 952 | 915 | 920 | -2 | -0.2 | 1,452,273 | |
956 | 961 | 902 | 922 | -28 | -2.9 | 2,012,577 | |
994 | 996 | 932 | 950 | -53 | -5.3 | 2,024,508 | |
1,029 | 1,069 | 993 | 1,003 | -25 | -2.4 | 1,399,226 | |
1,017 | 1,077 | 999 | 1,028 | +4 | +0.4 | 2,220,252 | |
940 | 1,029 | 938 | 1,024 | +91 | +9.8 | 2,820,703 | |
957 | 1,023 | 888 | 933 | -24 | -2.5 | 6,580,780 | |
1,245 | 1,346 | 957 | 957 | -286 | -23.0 | 3,354,886 | |
1,200 | 1,255 | 1,194 | 1,243 | +34 | +2.8 | 1,213,802 | |
1,180 | 1,239 | 1,180 | 1,209 | +45 | +3.9 | 1,463,076 | |
1,146 | 1,187 | 1,126 | 1,164 | +23 | +2.0 | 1,313,609 | |
1,123 | 1,180 | 1,104 | 1,141 | +16 | +1.4 | 1,420,510 |