52週高値 | 1,205 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 793 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,058 | 1,031 | 1,040 | -10 | -1.0 | 62,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,190 | 1,152 | 1,189 | +31 | +2.7 | 434,215 | |
1,126 | 1,162 | 1,107 | 1,158 | +37 | +3.3 | 426,314 | |
1,097 | 1,123 | 1,092 | 1,121 | +32 | +2.9 | 344,405 | |
1,066 | 1,092 | 1,064 | 1,089 | +8 | +0.7 | 241,374 | |
1,046 | 1,094 | 1,042 | 1,081 | +35 | +3.3 | 400,032 | |
1,048 | 1,059 | 1,041 | 1,046 | 0 | 0.0 | 154,305 | |
1,045 | 1,056 | 1,043 | 1,046 | +3 | +0.3 | 239,761 | |
1,009 | 1,065 | 1,006 | 1,043 | +36 | +3.6 | 552,241 | |
973 | 1,007 | 961 | 1,007 | +43 | +4.5 | 327,636 | |
930 | 974 | 930 | 964 | +19 | +2.0 | 225,411 | |
961 | 968 | 939 | 945 | -16 | -1.7 | 261,206 | |
893 | 969 | 889 | 961 | +60 | +6.7 | 536,762 | |
889 | 901 | 877 | 901 | +15 | +1.7 | 249,919 | |
849 | 893 | 849 | 886 | +34 | +4.0 | 274,750 | |
846 | 858 | 845 | 852 | -10 | -1.2 | 85,456 | |
872 | 872 | 845 | 862 | -11 | -1.3 | 119,800 | |
872 | 880 | 860 | 873 | -8 | -0.9 | 181,716 | |
863 | 891 | 857 | 881 | +41 | +4.9 | 304,095 | |
845 | 860 | 837 | 840 | -6 | -0.7 | 106,256 | |
837 | 848 | 836 | 846 | +4 | +0.5 | 50,629 | |
845 | 845 | 827 | 842 | -3 | -0.4 | 153,338 | |
844 | 849 | 844 | 845 | -4 | -0.5 | 53,209 | |
849 | 856 | 840 | 849 | -5 | -0.6 | 59,013 | |
839 | 868 | 838 | 854 | +6 | +0.7 | 126,411 | |
850 | 860 | 844 | 848 | -20 | -2.3 | 178,007 | |
883 | 892 | 860 | 868 | -15 | -1.7 | 263,786 | |
852 | 901 | 837 | 883 | +74 | +9.1 | 757,498 | |
809 | 810 | 795 | 809 | 0 | 0.0 | 135,601 | |
793 | 809 | 792 | 809 | +3 | +0.4 | 133,989 | |
792 | 806 | 785 | 806 | +10 | +1.3 | 151,725 |