52週高値 | 2,318 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,642 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,229 | 2,145 | 2,214 | 0 | 0.0 | 1,210,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 78 | 61 | 65 | -14 | -17.7 | 609,312 | |
68 | 90 | 65 | 79 | +8 | +11.3 | 1,617,352 | |
79 | 83 | 65 | 71 | -8 | -10.1 | 4,576,636 | |
85 | 89 | 65 | 79 | -4 | -4.8 | 9,263,976 | |
95 | 113 | 83 | 83 | -10 | -10.8 | 24,940,650 | |
104 | 114 | 83 | 93 | -10 | -9.7 | 30,610,818 | |
106 | 170 | 94 | 103 | +12 | +13.2 | 73,523,208 | |
52 | 109 | 52 | 91 | +39 | +75.0 | 24,929,850 | |
57 | 63 | 36 | 52 | -5 | -8.8 | 6,064,379 | |
59 | 62 | 55 | 57 | 0 | 0.0 | 4,152,720 | |
49 | 62 | 49 | 57 | +8 | +16.3 | 2,149,264 | |
45 | 52 | 44 | 49 | +3 | +6.5 | 2,721,694 | |
45 | 48 | 43 | 46 | -1 | -2.1 | 756,014 | |
48 | 51 | 43 | 47 | -2 | -4.1 | 1,112,442 | |
61 | 66 | 48 | 49 | - | - | 24,570,744 |