52週高値 | 2,276 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,642 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,188 | 2,276 | 2,075 | 2,142 | -20 | -0.9 | 9,106,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 372 | 313 | 328 | -36 | -9.9 | 7,809,078 | |
348 | 392 | 301 | 364 | +6 | +1.7 | 11,611,016 | |
332 | 360 | 270 | 358 | +25 | +7.5 | 12,546,725 | |
356 | 383 | 323 | 333 | -18 | -5.1 | 11,612,216 | |
351 | 361 | 327 | 351 | 0 | 0.0 | 12,037,920 | |
350 | 376 | 327 | 351 | -4 | -1.1 | 14,140,341 | |
394 | 412 | 353 | 355 | -19 | -5.1 | 14,407,644 | |
324 | 416 | 324 | 374 | +46 | +14.0 | 10,426,604 | |
367 | 435 | 323 | 328 | -58 | -15.0 | 16,668,767 | |
396 | 511 | 374 | 386 | -4 | -1.0 | 25,169,352 | |
420 | 474 | 268 | 390 | -49 | -11.2 | 43,323,433 | |
511 | 604 | 391 | 439 | -38 | -8.0 | 50,874,685 | |
388 | 508 | 302 | 477 | +111 | +30.3 | 69,434,587 | |
293 | 377 | 260 | 366 | +73 | +24.9 | 34,231,284 | |
189 | 308 | 176 | 293 | +101 | +52.6 | 31,923,637 | |
122 | 209 | 122 | 192 | +72 | +60.0 | 31,535,730 | |
117 | 122 | 112 | 120 | +4 | +3.4 | 13,055,663 | |
108 | 118 | 107 | 116 | +8 | +7.4 | 11,969,340 | |
102 | 124 | 98 | 108 | +2 | +1.9 | 15,406,507 | |
108 | 117 | 104 | 106 | -1 | -0.9 | 6,034,620 | |
87 | 113 | 87 | 107 | +20 | +23.0 | 6,454,931 | |
87 | 89 | 84 | 87 | 0 | 0.0 | 2,250,047 | |
79 | 88 | 77 | 87 | +8 | +10.1 | 1,815,336 | |
84 | 86 | 74 | 79 | -6 | -7.1 | 2,993,460 | |
80 | 94 | 79 | 85 | +5 | +6.2 | 7,644,751 | |
71 | 85 | 69 | 80 | +10 | +14.3 | 4,743,995 | |
63 | 71 | 61 | 70 | +7 | +11.1 | 2,016,041 | |
60 | 74 | 57 | 63 | +4 | +6.8 | 4,751,196 | |
68 | 68 | 55 | 59 | -6 | -9.2 | 1,364,429 | |
77 | 78 | 61 | 65 | -14 | -17.7 | 609,312 |