52週高値 | 2,276 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,642 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,188 | 2,276 | 2,075 | 2,142 | -20 | -0.9 | 9,106,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 975 | 920 | 951 | +44 | +4.9 | 10,469,000 | |
1,085 | 1,122 | 891 | 907 | -165 | -15.4 | 16,448,500 | |
1,072 | 1,131 | 1,000 | 1,072 | -119 | -10.0 | 11,576,400 | |
1,096 | 1,222 | 1,083 | 1,191 | +69 | +6.1 | 7,506,500 | |
1,227 | 1,233 | 1,004 | 1,122 | -108 | -8.8 | 10,121,300 | |
1,213 | 1,304 | 1,181 | 1,230 | +127 | +11.5 | 17,510,800 | |
1,103 | 1,134 | 986 | 1,103 | +15 | +1.4 | 16,161,800 | |
1,218 | 1,219 | 1,042 | 1,088 | -135 | -11.0 | 17,320,800 | |
1,234 | 1,240 | 1,117 | 1,223 | -131 | -9.7 | 18,820,200 | |
1,400 | 1,407 | 1,269 | 1,354 | -75 | -5.2 | 12,707,900 | |
1,458 | 1,545 | 1,428 | 1,429 | -32 | -2.2 | 9,902,500 | |
1,410 | 1,547 | 1,296 | 1,461 | +64 | +4.6 | 15,616,100 | |
1,377 | 1,408 | 1,301 | 1,397 | +18 | +1.3 | 10,986,300 | |
1,415 | 1,436 | 1,273 | 1,379 | -33 | -2.3 | 11,794,000 | |
1,511 | 1,570 | 1,322 | 1,412 | -248 | -14.9 | 21,456,500 | |
1,401 | 1,729 | 1,384 | 1,660 | +291 | +21.3 | 21,799,600 | |
1,390 | 1,440 | 1,314 | 1,369 | -14 | -1.0 | 12,807,300 | |
1,350 | 1,409 | 1,238 | 1,383 | +73 | +5.6 | 18,193,800 | |
1,249 | 1,319 | 1,177 | 1,310 | +61 | +4.9 | 12,325,900 | |
1,219 | 1,311 | 1,140 | 1,249 | +36 | +3.0 | 17,451,800 | |
1,231 | 1,271 | 1,171 | 1,213 | -36 | -2.9 | 18,981,100 | |
1,077 | 1,281 | 1,074 | 1,249 | +178 | +16.6 | 20,619,800 | |
1,002 | 1,082 | 964 | 1,071 | +69 | +6.9 | 20,086,200 | |
953 | 1,087 | 937 | 1,002 | +34 | +3.5 | 19,639,600 | |
984 | 1,000 | 881 | 968 | -19 | -1.9 | 21,070,000 | |
1,097 | 1,149 | 987 | 987 | -111 | -10.1 | 19,091,400 | |
961 | 1,127 | 960 | 1,098 | +86 | +8.5 | 18,365,900 | |
1,020 | 1,075 | 996 | 1,012 | +3 | +0.3 | 19,627,400 | |
915 | 1,030 | 888 | 1,009 | +96 | +10.5 | 23,975,000 | |
879 | 915 | 774 | 913 | -7 | -0.8 | 26,289,100 |