52週高値 | 2,276 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,642 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,188 | 2,276 | 2,075 | 2,142 | -20 | -0.9 | 9,106,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 950 | 896 | 920 | -11 | -1.2 | 14,204,500 | |
927 | 983 | 904 | 931 | +4 | +0.4 | 22,113,900 | |
977 | 979 | 863 | 927 | -110 | -10.6 | 23,058,900 | |
1,055 | 1,143 | 990 | 1,037 | -6 | -0.6 | 17,095,400 | |
1,225 | 1,243 | 965 | 1,043 | -188 | -15.3 | 19,639,000 | |
1,202 | 1,244 | 1,054 | 1,231 | -104 | -7.8 | 22,742,100 | |
1,341 | 1,424 | 1,198 | 1,335 | -22 | -1.6 | 30,810,100 | |
1,009 | 1,380 | 1,006 | 1,357 | +343 | +33.8 | 31,311,500 | |
1,050 | 1,090 | 832 | 1,014 | +66 | +7.0 | 37,883,100 | |
948 | 972 | 755 | 948 | -8 | -0.8 | 26,911,200 | |
842 | 974 | 820 | 956 | +115 | +13.7 | 27,592,900 | |
925 | 926 | 782 | 841 | -118 | -12.3 | 28,956,600 | |
873 | 964 | 856 | 959 | +101 | +11.8 | 24,779,800 | |
836 | 914 | 754 | 858 | +11 | +1.3 | 39,402,200 | |
963 | 1,020 | 683 | 847 | -125 | -12.9 | 40,817,100 | |
933 | 1,029 | 823 | 972 | +41 | +4.4 | 39,940,800 | |
946 | 1,070 | 901 | 931 | -10 | -1.1 | 56,709,600 | |
1,098 | 1,178 | 907 | 941 | -306 | -24.5 | 114,616,500 | |
1,298 | 1,545 | 1,214 | 1,247 | -81 | -6.1 | 69,100,300 | |
938 | 1,380 | 886 | 1,328 | +391 | +41.7 | 91,086,185 | |
693 | 965 | 693 | 937 | +378 | +67.6 | 87,044,970 | |
483 | 579 | 453 | 559 | +74 | +15.3 | 27,550,476 | |
483 | 555 | 460 | 485 | +5 | +1.0 | 38,845,588 | |
433 | 516 | 368 | 480 | +105 | +28.0 | 54,734,947 | |
340 | 375 | 291 | 375 | +35 | +10.3 | 19,144,991 | |
326 | 365 | 326 | 340 | +12 | +3.7 | 19,899,199 | |
313 | 343 | 312 | 328 | +9 | +2.8 | 20,207,902 | |
304 | 329 | 298 | 319 | +17 | +5.6 | 25,018,750 | |
310 | 313 | 286 | 302 | -28 | -8.5 | 41,131,311 | |
337 | 361 | 308 | 330 | +2 | +0.6 | 7,926,079 |