52週高値 | 2,276 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,642 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,188 | 2,276 | 2,075 | 2,146 | -16 | -0.7 | 7,771,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 724 | 645 | 657 | -59 | -8.2 | 9,012,800 | |
691 | 746 | 682 | 716 | +35 | +5.1 | 9,274,700 | |
730 | 733 | 632 | 681 | -52 | -7.1 | 9,774,000 | |
750 | 778 | 708 | 733 | -9 | -1.2 | 6,528,400 | |
740 | 824 | 716 | 742 | +12 | +1.6 | 10,684,800 | |
725 | 754 | 692 | 730 | +5 | +0.7 | 9,181,400 | |
726 | 731 | 645 | 725 | +3 | +0.4 | 11,349,000 | |
634 | 758 | 613 | 722 | +91 | +14.4 | 17,792,100 | |
500 | 654 | 494 | 631 | +134 | +27.0 | 18,778,700 | |
508 | 517 | 489 | 497 | -6 | -1.2 | 9,141,700 | |
495 | 538 | 477 | 503 | +6 | +1.2 | 11,600,400 | |
453 | 548 | 449 | 497 | +45 | +10.0 | 15,694,900 | |
533 | 573 | 450 | 452 | -80 | -15.0 | 16,181,400 | |
539 | 634 | 530 | 532 | -9 | -1.7 | 25,798,100 | |
470 | 550 | 452 | 541 | +68 | +14.4 | 17,095,600 | |
598 | 606 | 471 | 473 | -119 | -20.1 | 18,372,700 | |
626 | 731 | 583 | 592 | -16 | -2.6 | 30,887,200 | |
508 | 685 | 487 | 608 | +88 | +16.9 | 33,430,300 | |
543 | 581 | 441 | 520 | -26 | -4.8 | 37,044,900 | |
850 | 918 | 466 | 546 | -310 | -36.2 | 38,107,700 | |
989 | 1,021 | 851 | 856 | -173 | -16.8 | 13,305,100 | |
1,042 | 1,058 | 1,006 | 1,029 | -24 | -2.3 | 7,884,300 | |
1,081 | 1,089 | 1,007 | 1,053 | -37 | -3.4 | 11,705,500 | |
1,098 | 1,224 | 1,088 | 1,090 | -9 | -0.8 | 16,010,300 | |
1,073 | 1,111 | 1,026 | 1,099 | +19 | +1.8 | 14,251,000 | |
1,021 | 1,167 | 1,012 | 1,080 | +55 | +5.4 | 19,589,700 | |
996 | 1,035 | 892 | 1,025 | +59 | +6.1 | 15,014,600 | |
909 | 969 | 904 | 966 | +76 | +8.5 | 10,873,100 | |
878 | 900 | 832 | 890 | +6 | +0.7 | 13,988,900 | |
1,011 | 1,040 | 875 | 884 | -67 | -7.0 | 15,086,500 |