52週高値 | 2,318 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,642 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,229 | 2,145 | 2,214 | 0 | 0.0 | 1,210,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,188 | 2,318 | 2,075 | 2,214 | +52 | +2.4 | 9,967,300 | |
1,910 | 2,205 | 1,828 | 2,162 | +255 | +13.4 | 10,577,500 | |
1,817 | 1,909 | 1,737 | 1,907 | +204 | +12.0 | 10,763,500 | |
1,681 | 1,781 | 1,642 | 1,703 | +21 | +1.2 | 8,049,000 | |
1,645 | 1,710 | 1,610 | 1,682 | +54 | +3.3 | 8,772,500 | |
1,405 | 1,672 | 1,404 | 1,628 | +209 | +14.7 | 20,791,500 | |
1,349 | 1,423 | 1,214 | 1,419 | +74 | +5.5 | 13,378,200 | |
1,437 | 1,531 | 1,324 | 1,345 | -91 | -6.3 | 18,991,800 | |
1,388 | 1,492 | 1,359 | 1,436 | +65 | +4.7 | 12,261,500 | |
1,281 | 1,376 | 1,266 | 1,371 | +103 | +8.1 | 10,032,000 | |
1,089 | 1,280 | 1,079 | 1,268 | +172 | +15.7 | 13,424,500 | |
1,109 | 1,162 | 1,072 | 1,096 | -5 | -0.5 | 13,432,100 | |
1,166 | 1,239 | 1,092 | 1,101 | -54 | -4.7 | 18,847,100 | |
1,168 | 1,232 | 1,034 | 1,155 | -20 | -1.7 | 13,908,900 | |
1,296 | 1,305 | 1,133 | 1,175 | +117 | +11.1 | 18,083,400 | |
1,105 | 1,105 | 1,017 | 1,058 | -55 | -4.9 | 9,176,700 | |
1,184 | 1,184 | 1,066 | 1,113 | -52 | -4.5 | 9,853,300 | |
1,210 | 1,256 | 1,020 | 1,165 | +3 | +0.3 | 16,624,600 | |
1,127 | 1,230 | 1,112 | 1,162 | +30 | +2.7 | 11,362,200 | |
1,247 | 1,360 | 1,108 | 1,132 | -124 | -9.9 | 15,981,700 | |
1,058 | 1,290 | 1,056 | 1,256 | +222 | +21.5 | 20,847,500 | |
907 | 1,080 | 881 | 1,034 | +128 | +14.1 | 14,930,600 | |
965 | 974 | 870 | 906 | -44 | -4.6 | 13,749,700 | |
782 | 1,007 | 759 | 950 | +155 | +19.5 | 28,487,200 | |
852 | 892 | 719 | 795 | -68 | -7.9 | 29,507,900 | |
866 | 870 | 694 | 863 | +12 | +1.4 | 20,586,100 | |
755 | 922 | 740 | 851 | +196 | +29.9 | 23,707,700 | |
689 | 736 | 621 | 655 | -29 | -4.2 | 12,254,600 | |
552 | 694 | 545 | 684 | +133 | +24.1 | 13,757,100 |