38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,500 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 2,265 | 年初来安値 | 1,548 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,758 | 1,720 | 1,751 | +30 | +1.7 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128 | 2,190 | 2,100 | 2,190 | +12 | +0.6 | 16,300 | |
2,069 | 2,178 | 2,065 | 2,178 | +100 | +4.8 | 15,500 | |
2,146 | 2,146 | 2,073 | 2,078 | -79 | -3.7 | 14,200 | |
2,129 | 2,179 | 2,090 | 2,157 | +12 | +0.6 | 9,500 | |
2,145 | 2,164 | 2,091 | 2,145 | +24 | +1.1 | 9,000 | |
2,168 | 2,169 | 2,051 | 2,121 | -58 | -2.7 | 5,600 | |
2,225 | 2,227 | 2,172 | 2,179 | -57 | -2.5 | 6,800 | |
2,253 | 2,253 | 2,219 | 2,236 | +32 | +1.5 | 4,900 | |
2,197 | 2,266 | 2,186 | 2,204 | +24 | +1.1 | 9,500 | |
2,117 | 2,180 | 2,105 | 2,180 | +30 | +1.4 | 4,700 | |
2,124 | 2,200 | 2,102 | 2,150 | +37 | +1.8 | 6,600 | |
2,147 | 2,147 | 2,052 | 2,113 | -49 | -2.3 | 11,000 | |
2,167 | 2,175 | 2,107 | 2,162 | -14 | -0.6 | 10,500 | |
2,224 | 2,273 | 2,166 | 2,176 | -48 | -2.2 | 3,500 | |
2,261 | 2,264 | 2,182 | 2,224 | -37 | -1.6 | 11,500 | |
2,284 | 2,286 | 2,251 | 2,261 | -48 | -2.1 | 9,500 | |
2,295 | 2,313 | 2,284 | 2,309 | +2 | +0.1 | 3,700 | |
2,382 | 2,382 | 2,285 | 2,307 | -38 | -1.6 | 11,200 | |
2,369 | 2,369 | 2,306 | 2,345 | -21 | -0.9 | 5,800 | |
2,357 | 2,397 | 2,307 | 2,366 | -34 | -1.4 | 7,900 | |
2,396 | 2,410 | 2,353 | 2,400 | +30 | +1.3 | 7,500 | |
2,350 | 2,399 | 2,350 | 2,370 | +18 | +0.8 | 2,800 | |
2,380 | 2,396 | 2,352 | 2,352 | -19 | -0.8 | 800 | |
2,363 | 2,393 | 2,352 | 2,371 | -26 | -1.1 | 4,000 | |
2,374 | 2,398 | 2,350 | 2,397 | -2 | -0.1 | 2,600 | |
2,399 | 2,399 | 2,374 | 2,399 | 0 | 0.0 | 2,000 | |
2,390 | 2,400 | 2,355 | 2,399 | -27 | -1.1 | 7,700 | |
2,380 | 2,450 | 2,372 | 2,426 | +46 | +1.9 | 16,400 | |
2,273 | 2,400 | 2,273 | 2,380 | +8 | +0.3 | 3,500 | |
2,372 | 2,372 | 2,352 | 2,372 | 0 | 0.0 | 2,200 |