38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,500 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 2,265 | 年初来安値 | 1,548 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,758 | 1,720 | 1,751 | +30 | +1.7 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,441 | 2,329 | 2,383 | -57 | -2.3 | 7,400 | |
2,500 | 2,500 | 2,388 | 2,440 | -43 | -1.7 | 17,300 | |
2,461 | 2,499 | 2,406 | 2,483 | +20 | +0.8 | 17,800 | |
2,344 | 2,474 | 2,325 | 2,463 | +119 | +5.1 | 23,100 | |
2,299 | 2,389 | 2,277 | 2,344 | +78 | +3.4 | 17,000 | |
2,262 | 2,266 | 2,201 | 2,266 | -4 | -0.2 | 6,800 | |
2,259 | 2,300 | 2,250 | 2,270 | +43 | +1.9 | 8,500 | |
2,260 | 2,261 | 2,204 | 2,227 | -29 | -1.3 | 5,600 | |
2,282 | 2,320 | 2,216 | 2,256 | -7 | -0.3 | 14,200 | |
2,190 | 2,273 | 2,152 | 2,263 | +73 | +3.3 | 27,000 | |
2,174 | 2,221 | 2,145 | 2,190 | +15 | +0.7 | 17,400 | |
2,190 | 2,199 | 2,100 | 2,175 | -15 | -0.7 | 24,800 | |
2,159 | 2,216 | 2,126 | 2,190 | +31 | +1.4 | 20,300 | |
2,150 | 2,206 | 2,126 | 2,159 | -27 | -1.2 | 22,900 | |
2,246 | 2,247 | 2,157 | 2,186 | -14 | -0.6 | 19,500 | |
2,239 | 2,260 | 2,162 | 2,200 | -70 | -3.1 | 28,400 | |
2,435 | 2,449 | 2,201 | 2,270 | -155 | -6.4 | 33,200 | |
2,299 | 2,425 | 2,180 | 2,425 | +148 | +6.5 | 63,900 | |
2,176 | 2,321 | 2,176 | 2,277 | +127 | +5.9 | 38,000 | |
2,180 | 2,200 | 2,103 | 2,150 | +20 | +0.9 | 35,800 | |
2,058 | 2,174 | 2,050 | 2,130 | +117 | +5.8 | 52,000 | |
1,900 | 2,045 | 1,890 | 2,013 | +113 | +5.9 | 59,400 | |
1,891 | 1,904 | 1,827 | 1,900 | -15 | -0.8 | 35,700 | |
1,888 | 1,993 | 1,888 | 1,915 | +22 | +1.2 | 24,400 | |
1,920 | 1,920 | 1,862 | 1,893 | -44 | -2.3 | 13,800 | |
2,032 | 2,032 | 1,935 | 1,937 | -61 | -3.1 | 19,800 | |
2,047 | 2,047 | 1,960 | 1,998 | -20 | -1.0 | 19,400 | |
2,065 | 2,068 | 1,992 | 2,018 | -64 | -3.1 | 18,300 | |
2,124 | 2,139 | 2,058 | 2,082 | -63 | -2.9 | 13,400 | |
2,196 | 2,196 | 2,064 | 2,145 | -45 | -2.1 | 23,700 |