38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,500 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 2,265 | 年初来安値 | 1,548 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,758 | 1,720 | 1,751 | +30 | +1.7 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,200 | 2,103 | 2,129 | -71 | -3.2 | 7,600 | |
2,228 | 2,233 | 2,188 | 2,200 | -28 | -1.3 | 6,700 | |
2,194 | 2,265 | 2,173 | 2,228 | +48 | +2.2 | 22,900 | |
2,177 | 2,180 | 2,118 | 2,180 | +43 | +2.0 | 12,000 | |
2,180 | 2,183 | 2,135 | 2,137 | -38 | -1.7 | 7,200 | |
2,138 | 2,175 | 2,051 | 2,175 | +38 | +1.8 | 22,400 | |
2,028 | 2,139 | 2,013 | 2,137 | +136 | +6.8 | 21,300 | |
2,000 | 2,025 | 1,991 | 2,001 | +13 | +0.7 | 19,600 | |
1,975 | 1,988 | 1,950 | 1,988 | +13 | +0.7 | 12,300 | |
1,980 | 2,000 | 1,952 | 1,975 | -21 | -1.1 | 7,700 | |
1,947 | 2,010 | 1,945 | 1,996 | +39 | +2.0 | 12,900 | |
1,985 | 1,985 | 1,920 | 1,957 | -28 | -1.4 | 7,400 | |
1,999 | 1,999 | 1,902 | 1,985 | +42 | +2.2 | 20,500 | |
1,913 | 1,996 | 1,810 | 1,943 | +59 | +3.1 | 28,700 | |
1,801 | 1,933 | 1,801 | 1,884 | +75 | +4.1 | 37,000 | |
1,820 | 1,874 | 1,782 | 1,809 | +3 | +0.2 | 16,400 | |
1,760 | 1,824 | 1,745 | 1,806 | +52 | +3.0 | 23,200 | |
1,767 | 1,767 | 1,720 | 1,754 | +24 | +1.4 | 8,400 | |
1,769 | 1,769 | 1,667 | 1,730 | +38 | +2.2 | 7,700 | |
1,719 | 1,719 | 1,671 | 1,692 | +24 | +1.4 | 7,800 | |
1,671 | 1,688 | 1,655 | 1,668 | -3 | -0.2 | 3,200 | |
1,719 | 1,719 | 1,663 | 1,671 | -48 | -2.8 | 8,400 | |
1,785 | 1,785 | 1,700 | 1,719 | -26 | -1.5 | 5,200 | |
1,843 | 1,843 | 1,710 | 1,745 | +62 | +3.7 | 23,300 | |
1,704 | 1,761 | 1,683 | 1,683 | -61 | -3.5 | 9,900 | |
1,725 | 1,746 | 1,720 | 1,744 | -1 | -0.1 | 1,400 | |
1,746 | 1,746 | 1,729 | 1,745 | -1 | -0.1 | 1,800 | |
1,766 | 1,766 | 1,729 | 1,746 | -9 | -0.5 | 1,300 | |
1,713 | 1,758 | 1,713 | 1,755 | +2 | +0.1 | 2,400 | |
1,754 | 1,791 | 1,733 | 1,753 | +15 | +0.9 | 1,200 |