38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,500 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 2,265 | 年初来安値 | 1,548 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,758 | 1,720 | 1,751 | +30 | +1.7 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 1,861 | 1,766 | 1,831 | +87 | +5.0 | 26,700 | |
1,763 | 1,771 | 1,736 | 1,744 | -25 | -1.4 | 20,100 | |
1,818 | 1,818 | 1,769 | 1,769 | -49 | -2.7 | 21,400 | |
1,822 | 1,839 | 1,808 | 1,818 | -11 | -0.6 | 15,300 | |
1,867 | 1,897 | 1,802 | 1,829 | -56 | -3.0 | 21,200 | |
1,873 | 1,903 | 1,866 | 1,885 | +12 | +0.6 | 7,900 | |
1,871 | 1,896 | 1,845 | 1,873 | -23 | -1.2 | 10,700 | |
1,919 | 1,919 | 1,884 | 1,896 | -47 | -2.4 | 9,800 | |
1,969 | 1,990 | 1,909 | 1,943 | +5 | +0.3 | 10,700 | |
1,896 | 1,938 | 1,882 | 1,938 | +82 | +4.4 | 8,700 | |
1,886 | 1,889 | 1,828 | 1,856 | -42 | -2.2 | 20,700 | |
1,931 | 1,931 | 1,864 | 1,898 | -62 | -3.2 | 22,900 | |
2,023 | 2,023 | 1,950 | 1,960 | -63 | -3.1 | 21,400 | |
2,023 | 2,048 | 1,976 | 2,023 | -21 | -1.0 | 20,800 | |
2,151 | 2,151 | 2,012 | 2,044 | -111 | -5.2 | 25,400 | |
2,262 | 2,262 | 2,113 | 2,155 | -127 | -5.6 | 33,500 | |
2,323 | 2,323 | 2,267 | 2,282 | -61 | -2.6 | 5,700 | |
2,303 | 2,343 | 2,255 | 2,343 | +31 | +1.3 | 6,400 | |
2,287 | 2,350 | 2,255 | 2,312 | +25 | +1.1 | 5,700 | |
2,286 | 2,287 | 2,203 | 2,287 | +47 | +2.1 | 11,200 | |
2,250 | 2,269 | 2,233 | 2,240 | -45 | -2.0 | 4,200 | |
2,303 | 2,325 | 2,265 | 2,285 | -65 | -2.8 | 6,300 | |
2,357 | 2,380 | 2,302 | 2,350 | -31 | -1.3 | 7,000 | |
2,346 | 2,416 | 2,291 | 2,381 | +52 | +2.2 | 10,700 | |
2,300 | 2,329 | 2,289 | 2,329 | +34 | +1.5 | 3,000 | |
2,185 | 2,332 | 2,152 | 2,295 | +112 | +5.1 | 22,100 | |
2,300 | 2,300 | 2,161 | 2,183 | -133 | -5.7 | 18,400 | |
2,394 | 2,394 | 2,285 | 2,316 | -59 | -2.5 | 16,000 | |
2,325 | 2,375 | 2,251 | 2,375 | 0 | 0.0 | 5,100 | |
2,351 | 2,375 | 2,300 | 2,375 | -8 | -0.3 | 4,400 |