38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,500 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 2,265 | 年初来安値 | 1,548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,789 | 1,608 | 1,751 | +41 | +2.4 | 40,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,710 | +7.2 | 1,650 | 36,500 | 0 | 55,400 | - | |
1,595 | -12.7 | 1,663 | 90,600 | 0 | 60,700 | - | |
1,826 | -3.0 | 1,802 | 38,600 | 0 | 62,000 | - | |
1,883 | -5.6 | 1,847 | 80,800 | 0 | 57,300 | - | |
1,995 | -5.7 | 2,003 | 60,500 | 0 | 53,100 | - | |
2,115 | -5.1 | 2,123 | 45,300 | 0 | 48,800 | - | |
2,228 | +11.3 | 2,149 | 85,800 | 0 | 46,000 | - | |
2,001 | +0.8 | 1,981 | 59,900 | 0 | 52,000 | - | |
1,985 | +13.2 | 1,875 | 125,800 | 0 | 48,200 | - | |
1,754 | +5.0 | 1,715 | 27,100 | 0 | 39,100 | - | |
1,671 | -4.2 | 1,741 | 46,800 | 0 | 37,800 | - | |
1,744 | +0.3 | 1,738 | 8,100 | 0 | 42,800 | - | |
1,738 | +0.3 | 1,720 | 8,600 | 0 | 42,800 | - | |
1,733 | +2.1 | 1,704 | 9,800 | 0 | 42,100 | - | |
1,698 | -7.6 | 1,754 | 25,700 | 0 | 41,800 | - | |
1,837 | -2.1 | 1,827 | 19,500 | 0 | 41,300 | - | |
1,876 | -0.8 | 1,869 | 9,800 | - | - | - | |
1,891 | +5.6 | 1,847 | 40,300 | 0 | 39,700 | - | |
1,791 | +2.1 | 1,761 | 18,100 | 0 | 43,100 | - | |
1,755 | +3.2 | 1,673 | 20,600 | 0 | 47,700 | - | |
1,700 | -4.5 | 1,723 | 39,000 | 0 | 47,700 | - | |
1,780 | -2.7 | 1,877 | 114,000 | 0 | 47,700 | - | |
1,829 | +1.7 | 1,862 | 35,600 | 0 | 48,500 | - | |
1,799 | -17.4 | 1,864 | 108,400 | 0 | 49,300 | - | |
2,178 | +0.7 | 2,194 | 65,200 | 0 | 46,000 | - | |
2,162 | +0.8 | 2,184 | 63,500 | 0 | 49,800 | - | |
2,145 | +8.1 | 2,079 | 81,400 | 0 | 52,100 | - | |
1,985 | +1.0 | 1,955 | 91,000 | 0 | 55,900 | - | |
1,966 | -1.0 | 1,973 | 51,900 | 0 | 58,000 | - |