38,787.38 | -132.88 | 155.61 | +1.20 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.77% | -0.10% | 1.01% |
52週高値 | 2,500 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 2,265 | 年初来安値 | 1,548 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,636 | 1,689 | 1,619 | 1,679 | +42 | +2.6 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,683 | 1,602 | 1,637 | -28 | -1.7 | 24,000 | |
1,799 | 1,799 | 1,612 | 1,665 | -75 | -4.3 | 33,800 | |
1,721 | 1,740 | 1,631 | 1,740 | +10 | +0.6 | 24,400 | |
1,741 | 1,742 | 1,652 | 1,730 | -14 | -0.8 | 9,100 | |
1,807 | 1,807 | 1,744 | 1,744 | -55 | -3.1 | 3,600 | |
1,780 | 1,809 | 1,770 | 1,799 | +37 | +2.1 | 2,400 | |
1,802 | 1,827 | 1,762 | 1,762 | -44 | -2.4 | 5,300 | |
1,799 | 1,832 | 1,761 | 1,806 | +55 | +3.1 | 13,200 | |
1,720 | 1,758 | 1,720 | 1,751 | +30 | +1.7 | 9,000 | |
1,714 | 1,789 | 1,688 | 1,721 | -6 | -0.3 | 17,100 | |
1,710 | 1,727 | 1,608 | 1,727 | +17 | +1.0 | 14,800 | |
1,720 | 1,743 | 1,707 | 1,710 | +21 | +1.2 | 3,700 | |
1,683 | 1,718 | 1,667 | 1,689 | +3 | +0.2 | 5,800 | |
1,620 | 1,691 | 1,620 | 1,686 | +75 | +4.7 | 7,900 | |
1,626 | 1,650 | 1,586 | 1,611 | -15 | -0.9 | 10,100 | |
1,575 | 1,664 | 1,561 | 1,626 | +31 | +1.9 | 9,000 | |
1,621 | 1,627 | 1,548 | 1,595 | -24 | -1.5 | 9,600 | |
1,605 | 1,651 | 1,580 | 1,619 | +5 | +0.3 | 10,700 | |
1,730 | 1,730 | 1,578 | 1,614 | -84 | -4.9 | 22,100 | |
1,795 | 1,795 | 1,641 | 1,698 | -82 | -4.6 | 42,400 | |
1,809 | 1,809 | 1,767 | 1,780 | -46 | -2.5 | 5,800 | |
1,810 | 1,867 | 1,780 | 1,826 | +16 | +0.9 | 5,400 | |
1,782 | 1,811 | 1,767 | 1,810 | +14 | +0.8 | 9,700 | |
1,804 | 1,820 | 1,796 | 1,796 | -8 | -0.4 | 2,500 | |
1,785 | 1,813 | 1,771 | 1,804 | +8 | +0.4 | 10,300 | |
1,858 | 1,858 | 1,782 | 1,796 | -87 | -4.6 | 10,700 | |
1,810 | 1,883 | 1,763 | 1,883 | +53 | +2.9 | 12,500 | |
1,854 | 1,854 | 1,800 | 1,830 | +1 | +0.1 | 18,400 | |
1,892 | 1,893 | 1,768 | 1,829 | -23 | -1.2 | 16,500 |