38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,500 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 2,265 | 年初来安値 | 1,548 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,758 | 1,720 | 1,751 | +30 | +1.7 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,405 | 2,405 | 2,305 | 2,372 | -63 | -2.6 | 7,200 | |
2,450 | 2,480 | 2,427 | 2,435 | -15 | -0.6 | 4,800 | |
2,362 | 2,452 | 2,362 | 2,450 | +88 | +3.7 | 10,800 | |
2,352 | 2,387 | 2,352 | 2,362 | +7 | +0.3 | 2,800 | |
2,362 | 2,395 | 2,350 | 2,355 | +35 | +1.5 | 9,800 | |
2,320 | 2,385 | 2,320 | 2,320 | -20 | -0.9 | 7,800 | |
2,295 | 2,340 | 2,280 | 2,340 | +53 | +2.3 | 7,600 | |
2,227 | 2,287 | 2,227 | 2,287 | -8 | -0.3 | 2,200 | |
2,265 | 2,295 | 2,247 | 2,295 | +30 | +1.3 | 3,200 | |
2,300 | 2,300 | 2,257 | 2,265 | -42 | -1.8 | 3,600 | |
2,220 | 2,307 | 2,200 | 2,307 | +10 | +0.4 | 13,000 | |
2,365 | 2,365 | 2,245 | 2,297 | -68 | -2.9 | 30,400 | |
2,435 | 2,440 | 2,335 | 2,365 | -105 | -4.3 | 26,400 | |
2,397 | 2,470 | 2,362 | 2,470 | +93 | +3.9 | 23,000 | |
2,362 | 2,400 | 2,357 | 2,377 | -20 | -0.8 | 10,000 | |
2,312 | 2,397 | 2,310 | 2,397 | +50 | +2.1 | 14,800 | |
2,362 | 2,382 | 2,292 | 2,347 | -65 | -2.7 | 20,400 | |
2,365 | 2,412 | 2,365 | 2,412 | +12 | +0.5 | 6,400 | |
2,365 | 2,400 | 2,325 | 2,400 | +35 | +1.5 | 6,600 | |
2,440 | 2,440 | 2,330 | 2,365 | -110 | -4.4 | 35,800 | |
2,407 | 2,475 | 2,382 | 2,475 | -2 | -0.1 | 12,800 | |
2,415 | 2,505 | 2,415 | 2,477 | +20 | +0.8 | 4,200 | |
2,400 | 2,457 | 2,387 | 2,457 | +37 | +1.5 | 2,600 | |
2,415 | 2,447 | 2,395 | 2,420 | -42 | -1.7 | 12,800 | |
2,465 | 2,470 | 2,420 | 2,462 | -53 | -2.1 | 10,800 | |
2,575 | 2,575 | 2,510 | 2,515 | -20 | -0.8 | 2,400 | |
2,525 | 2,575 | 2,510 | 2,535 | +25 | +1.0 | 3,600 | |
2,665 | 2,665 | 2,482 | 2,510 | -105 | -4.0 | 11,800 | |
2,735 | 2,745 | 2,615 | 2,615 | -25 | -0.9 | 19,600 | |
2,600 | 2,675 | 2,520 | 2,640 | - | - | 37,800 |