38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,500 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 2,265 | 年初来安値 | 1,548 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,758 | 1,720 | 1,751 | +30 | +1.7 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,219 | 2,144 | 2,162 | -7 | -0.3 | 10,000 | |
2,267 | 2,280 | 2,150 | 2,169 | -99 | -4.4 | 19,700 | |
2,154 | 2,268 | 2,149 | 2,268 | +123 | +5.7 | 19,700 | |
2,143 | 2,155 | 2,124 | 2,145 | 0 | 0.0 | 14,100 | |
2,131 | 2,145 | 2,051 | 2,145 | +64 | +3.1 | 12,000 | |
2,050 | 2,093 | 2,018 | 2,081 | +1 | 0.0 | 16,000 | |
2,100 | 2,133 | 2,062 | 2,080 | -20 | -1.0 | 18,800 | |
2,076 | 2,100 | 2,033 | 2,100 | +22 | +1.1 | 14,400 | |
1,985 | 2,131 | 1,985 | 2,078 | +93 | +4.7 | 20,200 | |
1,963 | 2,005 | 1,961 | 1,985 | +22 | +1.1 | 11,600 | |
1,988 | 2,002 | 1,940 | 1,963 | -26 | -1.3 | 13,700 | |
1,950 | 1,991 | 1,938 | 1,989 | +39 | +2.0 | 15,000 | |
1,872 | 1,963 | 1,872 | 1,950 | +43 | +2.3 | 31,800 | |
1,950 | 1,970 | 1,878 | 1,907 | -59 | -3.0 | 18,900 | |
1,970 | 1,981 | 1,955 | 1,966 | 0 | 0.0 | 10,400 | |
1,976 | 2,001 | 1,966 | 1,966 | -10 | -0.5 | 13,200 | |
1,970 | 1,985 | 1,924 | 1,976 | +6 | +0.3 | 12,300 | |
1,972 | 1,987 | 1,935 | 1,970 | -15 | -0.8 | 16,000 | |
1,947 | 1,985 | 1,930 | 1,985 | +38 | +2.0 | 13,500 | |
1,919 | 1,971 | 1,919 | 1,947 | +30 | +1.6 | 4,000 | |
1,920 | 1,961 | 1,865 | 1,917 | -38 | -1.9 | 35,100 | |
2,000 | 2,020 | 1,931 | 1,955 | -124 | -6.0 | 19,400 | |
2,021 | 2,079 | 2,003 | 2,079 | +58 | +2.9 | 17,700 | |
1,924 | 2,037 | 1,924 | 2,021 | +88 | +4.6 | 7,900 | |
1,945 | 1,972 | 1,924 | 1,933 | -34 | -1.7 | 6,600 | |
1,996 | 2,000 | 1,921 | 1,967 | -38 | -1.9 | 12,900 | |
2,055 | 2,055 | 1,994 | 2,005 | -50 | -2.4 | 6,700 | |
2,098 | 2,098 | 2,024 | 2,055 | +6 | +0.3 | 13,600 | |
1,990 | 2,066 | 1,946 | 2,049 | +72 | +3.6 | 20,800 | |
2,010 | 2,010 | 1,940 | 1,977 | -27 | -1.3 | 11,900 |