52週高値 | 2,791 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,346 | 2,260 | 2,274 | +9 | +0.4 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,323 | 1,226 | 1,294 | -22 | -1.7 | 22,200 | |
1,340 | 1,340 | 1,299 | 1,316 | -13 | -1.0 | 20,800 | |
1,300 | 1,329 | 1,300 | 1,329 | +34 | +2.6 | 5,500 | |
1,304 | 1,328 | 1,290 | 1,295 | -39 | -2.9 | 6,300 | |
1,311 | 1,345 | 1,298 | 1,334 | +26 | +2.0 | 6,900 | |
1,364 | 1,379 | 1,302 | 1,308 | -56 | -4.1 | 9,000 | |
1,363 | 1,398 | 1,338 | 1,364 | -11 | -0.8 | 10,400 | |
1,349 | 1,420 | 1,319 | 1,375 | +42 | +3.2 | 17,100 | |
1,364 | 1,368 | 1,303 | 1,333 | -49 | -3.5 | 10,200 | |
1,320 | 1,389 | 1,307 | 1,382 | +52 | +3.9 | 16,700 | |
1,254 | 1,333 | 1,232 | 1,330 | +89 | +7.2 | 19,700 | |
1,259 | 1,259 | 1,238 | 1,241 | +4 | +0.3 | 8,000 | |
1,229 | 1,264 | 1,229 | 1,237 | -3 | -0.2 | 10,700 | |
1,234 | 1,253 | 1,234 | 1,240 | -11 | -0.9 | 7,000 | |
1,205 | 1,274 | 1,185 | 1,251 | +76 | +6.5 | 11,500 | |
1,140 | 1,255 | 1,120 | 1,175 | +61 | +5.5 | 29,800 | |
1,171 | 1,245 | 1,114 | 1,114 | -57 | -4.9 | 14,900 | |
1,215 | 1,218 | 1,158 | 1,171 | -44 | -3.6 | 11,700 | |
1,160 | 1,227 | 1,160 | 1,215 | +55 | +4.7 | 13,800 | |
1,240 | 1,261 | 1,160 | 1,160 | -84 | -6.8 | 9,000 | |
1,223 | 1,277 | 1,202 | 1,244 | -16 | -1.3 | 16,200 | |
1,258 | 1,271 | 1,205 | 1,260 | +2 | +0.2 | 22,800 | |
1,238 | 1,271 | 1,230 | 1,258 | +20 | +1.6 | 12,100 | |
1,310 | 1,348 | 1,217 | 1,238 | -65 | -5.0 | 22,000 | |
1,251 | 1,314 | 1,251 | 1,303 | +40 | +3.2 | 17,100 | |
1,307 | 1,308 | 1,251 | 1,263 | -1 | -0.1 | 26,000 | |
1,170 | 1,290 | 1,160 | 1,264 | +94 | +8.0 | 21,000 | |
1,048 | 1,185 | 1,048 | 1,170 | +101 | +9.4 | 22,200 | |
1,079 | 1,080 | 1,039 | 1,069 | -10 | -0.9 | 6,700 | |
1,070 | 1,168 | 1,055 | 1,079 | +9 | +0.8 | 36,000 |