52週高値 | 2,791 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,346 | 2,260 | 2,274 | +9 | +0.4 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,301 | 1,272 | 1,274 | -9 | -0.7 | 10,300 | |
1,301 | 1,311 | 1,280 | 1,283 | +12 | +0.9 | 13,700 | |
1,246 | 1,272 | 1,246 | 1,271 | +23 | +1.8 | 9,200 | |
1,249 | 1,276 | 1,241 | 1,248 | +8 | +0.6 | 16,900 | |
1,227 | 1,267 | 1,226 | 1,240 | +14 | +1.1 | 13,000 | |
1,292 | 1,306 | 1,226 | 1,226 | -60 | -4.7 | 13,700 | |
1,280 | 1,314 | 1,280 | 1,286 | +6 | +0.5 | 4,200 | |
1,276 | 1,295 | 1,273 | 1,280 | +1 | +0.1 | 11,500 | |
1,365 | 1,371 | 1,275 | 1,279 | -78 | -5.7 | 22,700 | |
1,380 | 1,380 | 1,353 | 1,357 | -5 | -0.4 | 9,000 | |
1,327 | 1,379 | 1,325 | 1,362 | +38 | +2.9 | 12,500 | |
1,343 | 1,480 | 1,322 | 1,324 | -18 | -1.3 | 67,500 | |
1,367 | 1,378 | 1,285 | 1,342 | -27 | -2.0 | 27,700 | |
1,305 | 1,369 | 1,302 | 1,369 | +70 | +5.4 | 29,800 | |
1,288 | 1,310 | 1,288 | 1,299 | +28 | +2.2 | 32,500 | |
1,247 | 1,284 | 1,247 | 1,271 | +21 | +1.7 | 15,400 | |
1,260 | 1,272 | 1,250 | 1,250 | -5 | -0.4 | 19,500 | |
1,236 | 1,286 | 1,233 | 1,255 | +19 | +1.5 | 44,600 | |
1,273 | 1,280 | 1,231 | 1,236 | -37 | -2.9 | 34,600 | |
1,221 | 1,273 | 1,221 | 1,273 | +35 | +2.8 | 20,200 | |
1,244 | 1,249 | 1,217 | 1,238 | +19 | +1.6 | 55,800 | |
1,240 | 1,250 | 1,218 | 1,219 | -18 | -1.5 | 18,100 | |
1,292 | 1,299 | 1,237 | 1,237 | -63 | -4.8 | 20,600 | |
1,310 | 1,315 | 1,281 | 1,300 | -10 | -0.8 | 17,900 | |
1,302 | 1,316 | 1,298 | 1,310 | +3 | +0.2 | 21,100 | |
1,310 | 1,317 | 1,297 | 1,307 | -3 | -0.2 | 17,900 | |
1,310 | 1,319 | 1,302 | 1,310 | 0 | 0.0 | 18,400 | |
1,313 | 1,316 | 1,302 | 1,310 | -7 | -0.5 | 19,100 | |
1,313 | 1,326 | 1,300 | 1,317 | -13 | -1.0 | 19,300 | |
1,292 | 1,342 | 1,292 | 1,330 | +36 | +2.8 | 21,400 |