52週高値 | 2,791 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,346 | 2,260 | 2,274 | +9 | +0.4 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,148 | 1,993 | 2,105 | +116 | +5.8 | 36,700 | |
2,000 | 2,076 | 1,976 | 1,989 | +48 | +2.5 | 58,800 | |
1,951 | 1,989 | 1,910 | 1,941 | -7 | -0.4 | 51,200 | |
2,036 | 2,036 | 1,930 | 1,948 | -48 | -2.4 | 41,800 | |
1,992 | 2,017 | 1,909 | 1,996 | +9 | +0.5 | 50,700 | |
1,986 | 2,061 | 1,973 | 1,987 | +1 | +0.1 | 33,400 | |
1,954 | 2,057 | 1,954 | 1,986 | +59 | +3.1 | 35,800 | |
1,966 | 1,977 | 1,916 | 1,927 | -60 | -3.0 | 10,100 | |
1,911 | 2,030 | 1,875 | 1,987 | +42 | +2.2 | 54,700 | |
2,177 | 2,177 | 1,911 | 1,945 | -153 | -7.3 | 75,200 | |
2,165 | 2,169 | 2,023 | 2,098 | -64 | -3.0 | 75,600 | |
2,401 | 2,416 | 2,162 | 2,162 | -233 | -9.7 | 40,600 | |
2,375 | 2,396 | 2,281 | 2,395 | +20 | +0.8 | 25,500 | |
2,430 | 2,450 | 2,361 | 2,375 | -63 | -2.6 | 13,200 | |
2,339 | 2,470 | 2,295 | 2,438 | +91 | +3.9 | 45,100 | |
2,266 | 2,350 | 2,231 | 2,347 | +79 | +3.5 | 44,500 | |
2,226 | 2,294 | 2,155 | 2,268 | +58 | +2.6 | 32,300 | |
2,312 | 2,370 | 2,167 | 2,210 | -129 | -5.5 | 35,200 | |
2,409 | 2,419 | 2,302 | 2,339 | -69 | -2.9 | 28,600 | |
2,498 | 2,556 | 2,330 | 2,408 | -96 | -3.8 | 42,600 | |
2,580 | 2,580 | 2,476 | 2,504 | -76 | -2.9 | 38,100 | |
2,524 | 2,650 | 2,524 | 2,580 | +42 | +1.7 | 39,200 | |
2,350 | 2,599 | 2,338 | 2,538 | +210 | +9.0 | 64,900 | |
2,321 | 2,331 | 2,242 | 2,328 | +1 | 0.0 | 24,700 | |
2,374 | 2,394 | 2,321 | 2,327 | -31 | -1.3 | 16,400 | |
2,354 | 2,420 | 2,354 | 2,358 | +5 | +0.2 | 13,200 | |
2,421 | 2,426 | 2,335 | 2,353 | -72 | -3.0 | 15,500 | |
2,392 | 2,499 | 2,330 | 2,425 | +30 | +1.3 | 40,300 | |
2,400 | 2,491 | 2,352 | 2,395 | -5 | -0.2 | 37,100 | |
2,403 | 2,452 | 2,390 | 2,400 | - | - | 20,400 |