52週高値 | 2,791 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,346 | 2,260 | 2,274 | +9 | +0.4 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,567 | 1,478 | 1,513 | +8 | +0.5 | 138,400 | |
1,290 | 1,505 | 1,255 | 1,505 | +228 | +17.9 | 210,200 | |
1,170 | 1,277 | 1,163 | 1,277 | +110 | +9.4 | 92,500 | |
1,107 | 1,178 | 1,086 | 1,167 | +61 | +5.5 | 89,600 | |
1,073 | 1,106 | 1,062 | 1,106 | +44 | +4.1 | 36,400 | |
1,068 | 1,079 | 1,058 | 1,062 | -8 | -0.7 | 43,800 | |
1,082 | 1,090 | 1,070 | 1,070 | -8 | -0.7 | 37,500 | |
1,056 | 1,081 | 1,055 | 1,078 | +22 | +2.1 | 25,600 | |
1,052 | 1,079 | 1,052 | 1,056 | +4 | +0.4 | 19,300 | |
1,044 | 1,054 | 1,038 | 1,052 | +8 | +0.8 | 11,100 | |
1,051 | 1,058 | 1,028 | 1,044 | -13 | -1.2 | 27,800 | |
1,061 | 1,068 | 1,046 | 1,057 | -8 | -0.8 | 36,300 | |
1,053 | 1,079 | 1,050 | 1,065 | +13 | +1.2 | 32,600 | |
1,061 | 1,062 | 1,046 | 1,052 | -8 | -0.8 | 31,200 | |
1,102 | 1,102 | 1,051 | 1,060 | -28 | -2.6 | 55,100 | |
1,027 | 1,106 | 1,027 | 1,088 | +87 | +8.7 | 144,100 | |
994 | 1,002 | 965 | 1,001 | +22 | +2.2 | 85,800 | |
954 | 1,011 | 948 | 979 | +31 | +3.3 | 56,800 | |
971 | 971 | 937 | 948 | -3 | -0.3 | 28,400 | |
958 | 1,003 | 951 | 951 | -7 | -0.7 | 76,100 | |
940 | 971 | 936 | 958 | +18 | +1.9 | 28,600 | |
964 | 966 | 939 | 940 | -25 | -2.6 | 43,200 | |
972 | 987 | 964 | 965 | -15 | -1.5 | 31,000 | |
985 | 991 | 970 | 980 | -7 | -0.7 | 36,200 | |
990 | 1,004 | 983 | 987 | +2 | +0.2 | 16,900 | |
1,010 | 1,010 | 985 | 985 | -17 | -1.7 | 40,100 | |
1,005 | 1,020 | 1,001 | 1,002 | -3 | -0.3 | 23,400 | |
1,032 | 1,036 | 1,002 | 1,005 | -41 | -3.9 | 26,000 | |
1,046 | 1,048 | 1,021 | 1,046 | +6 | +0.6 | 28,000 | |
1,067 | 1,067 | 1,027 | 1,040 | -27 | -2.5 | 53,000 |