52週高値 | 2,791 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,346 | 2,260 | 2,274 | +9 | +0.4 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,114 | 1,043 | 1,070 | -2 | -0.2 | 16,800 | |
1,089 | 1,098 | 1,051 | 1,072 | -17 | -1.6 | 14,100 | |
959 | 1,108 | 948 | 1,089 | +130 | +13.6 | 23,600 | |
1,039 | 1,120 | 941 | 959 | -140 | -12.7 | 34,200 | |
940 | 1,188 | 940 | 1,099 | +144 | +15.1 | 46,000 | |
978 | 1,081 | 907 | 955 | +37 | +4.0 | 45,600 | |
1,156 | 1,156 | 890 | 918 | -238 | -20.6 | 72,400 | |
1,196 | 1,313 | 1,156 | 1,156 | -47 | -3.9 | 34,400 | |
1,350 | 1,350 | 1,202 | 1,203 | -164 | -12.0 | 40,100 | |
1,439 | 1,439 | 1,352 | 1,367 | -76 | -5.3 | 28,900 | |
1,501 | 1,523 | 1,428 | 1,443 | -169 | -10.5 | 63,400 | |
1,595 | 1,726 | 1,595 | 1,612 | -14 | -0.9 | 33,600 | |
1,689 | 1,689 | 1,600 | 1,626 | -83 | -4.9 | 41,000 | |
1,653 | 1,714 | 1,651 | 1,709 | +66 | +4.0 | 30,600 | |
1,635 | 1,659 | 1,630 | 1,643 | -12 | -0.7 | 28,500 | |
1,535 | 1,667 | 1,519 | 1,655 | +120 | +7.8 | 50,200 | |
1,530 | 1,535 | 1,515 | 1,535 | -1 | -0.1 | 5,600 | |
1,546 | 1,569 | 1,511 | 1,536 | -13 | -0.8 | 38,100 | |
1,541 | 1,569 | 1,522 | 1,549 | +25 | +1.6 | 29,200 | |
1,588 | 1,604 | 1,522 | 1,524 | -57 | -3.6 | 49,200 | |
1,501 | 1,632 | 1,461 | 1,581 | +80 | +5.3 | 79,000 | |
1,509 | 1,556 | 1,501 | 1,501 | +16 | +1.1 | 40,200 | |
1,458 | 1,510 | 1,422 | 1,485 | +25 | +1.7 | 44,800 | |
1,565 | 1,570 | 1,438 | 1,460 | -129 | -8.1 | 97,500 | |
1,569 | 1,641 | 1,567 | 1,589 | +33 | +2.1 | 45,000 | |
1,618 | 1,618 | 1,548 | 1,556 | -58 | -3.6 | 54,500 | |
1,550 | 1,730 | 1,546 | 1,614 | +83 | +5.4 | 238,100 | |
1,447 | 1,533 | 1,406 | 1,531 | +174 | +12.8 | 162,000 | |
1,364 | 1,372 | 1,331 | 1,357 | 0 | 0.0 | 29,400 | |
1,345 | 1,390 | 1,335 | 1,357 | +3 | +0.2 | 35,200 |